00
Investor Relations

Investor Relations

SENS & Share Data

Share Price Feed

All trades for PSG Financial Services Limited (KST) - 09 October 2026
Trade timePriceVolume
17:00:403 035c216 551
16:46:443 025c439
16:46:443 025c547
16:46:443 025c142
16:46:443 023c276
16:46:443 025c380
16:46:443 025c2 000
16:46:443 024c1 094
16:46:433 025c1 332
16:46:303 026c348
16:45:553 026c217
16:45:053 028c364
16:45:013 028c5
16:44:143 026c573
16:43:203 026c1 662
16:41:463 030c1 564
16:41:143 030c608
16:41:143 032c553
16:40:543 030c608
16:40:233 032c1 865
16:40:233 032c1 988
16:40:233 032c2 000
16:40:233 032c458
16:40:233 032c610
16:40:233 032c1 000
16:39:543 041c453
16:39:523 032c60
16:39:523 033c548
16:39:523 034c373
16:39:523 034c235
16:39:523 034c2 440
16:39:523 033c1 644
16:39:523 033c553
16:39:523 030c561
16:39:523 030c719
16:39:523 030c940
16:39:523 030c1 001
16:39:463 029c1 014
16:39:463 028c19 875
16:39:463 028c846
16:39:463 028c184
16:39:313 028c401
16:39:223 025c1 014
16:39:223 025c1 001
16:39:223 023c1 042
16:39:223 022c945
16:39:223 023c1 000
16:39:223 022c1 000
16:39:223 021c250
16:39:223 020c297
16:39:223 020c553
16:39:223 020c871
16:38:223 020c324
16:37:003 025c388
16:37:003 025c700
16:37:003 025c700
16:37:003 025c700
16:37:003 025c700
16:37:003 025c700
16:37:003 025c700
16:37:003 025c700
16:36:533 026c310
16:36:483 025c311
16:36:483 025c389
16:36:483 025c153
16:36:483 025c547
16:36:483 025c153
16:36:483 025c547
16:36:483 025c700
16:36:473 025c700
16:36:473 025c700
16:36:473 025c700
16:36:473 025c270
16:36:473 025c430
16:36:473 025c153
16:36:473 025c547
16:36:473 025c153
16:36:473 025c547
16:36:473 025c18
16:36:473 025c682
16:36:473 025c700
16:36:463 025c151
16:36:463 025c549
16:36:463 025c700
16:36:463 025c153
16:36:463 025c547
16:36:463 025c280
16:36:463 025c420
16:36:463 025c143
16:36:463 025c557
16:36:463 025c700
16:36:463 025c384
16:36:463 025c316
16:36:463 025c200
16:36:463 024c500
16:36:463 025c402
16:36:463 024c40
16:36:463 022c258
16:36:453 022c295
16:36:453 022c405
16:36:023 020c553
16:35:113 020c12
16:35:113 020c125
16:32:583 020c445
16:32:503 020c555
16:32:373 022c553
16:32:373 020c20
16:32:373 020c108
16:32:373 019c317
16:32:373 020c172
16:32:373 019c250
16:32:373 019c831
16:32:373 019c115
16:32:373 019c136
16:32:373 018c1 002
16:31:283 019c55
16:27:363 015c34
16:27:263 015c400
16:27:263 015c94
16:26:263 015c682
16:26:263 015c182
16:24:483 018c364
16:24:483 018c500
16:24:483 018c321
16:24:483 018c992
16:24:483 018c60
16:24:483 018c493
16:21:263 022c562
16:20:563 019c597
16:20:563 018c1 025
16:20:463 017c500
16:20:163 016c373
16:20:163 016c200
16:19:543 019c344
16:19:543 020c348
16:19:543 020c500
16:19:543 020c139
16:19:543 020c100
16:19:463 022c370
16:19:463 022c238
16:19:463 022c592
16:19:463 025c294
16:19:463 025c1 001
16:19:463 024c547
16:19:463 024c300
16:19:463 025c1 094
16:19:463 025c1 295
16:19:303 025c878
16:19:303 025c886
16:19:303 025c659
16:19:303 025c878
16:19:303 025c500
16:19:303 025c274
16:19:303 025c500
16:19:303 025c1 002
16:19:303 025c304
16:19:303 025c600
16:19:303 025c1 322
16:19:303 026c500
16:19:063 027c553
16:19:063 027c333
16:19:063 027c919
16:19:063 027c1 357
16:19:063 027c1 453
16:19:063 027c45
16:19:063 027c1 282
16:13:313 027c235
16:12:573 028c333
16:12:313 028c9
16:12:303 028c865
16:12:213 028c25
16:11:493 028c517
16:11:493 028c469
16:11:453 028c827
16:11:453 028c960
16:11:303 028c1
16:11:293 028c8
16:11:273 028c864
16:11:273 028c1
16:11:233 028c8
16:11:223 028c171
16:11:223 028c645
16:11:223 028c1
16:11:213 028c43
16:11:203 028c816
16:11:203 028c142
16:11:203 028c860
16:11:203 028c910
16:11:203 028c1 010
16:11:203 028c451
16:11:103 028c5
16:11:093 028c380
16:11:093 028c173
16:10:563 028c6
16:10:543 027c427
16:10:543 027c158
16:10:393 028c10
16:10:383 028c171
16:10:383 028c229
16:10:383 028c559
16:10:373 028c153
16:10:373 028c511
16:10:353 028c981
16:10:353 028c251
16:10:343 028c249
16:10:343 028c972
16:10:343 028c979
16:10:343 028c739
16:10:343 028c249
16:10:343 028c90
16:09:423 028c340
16:09:143 027c87
16:09:143 027c743
16:08:573 028c121
16:08:573 028c543
16:08:553 028c321
16:08:063 028c574
16:08:063 028c210
16:08:063 028c791
16:08:063 028c1 048
16:08:063 028c561
16:07:423 028c491
16:07:423 028c83
16:07:423 028c345
16:07:423 028c49
16:07:423 028c506
16:07:423 028c492
16:07:423 028c542
16:07:423 028c887
16:07:423 028c469
16:07:413 028c12
16:07:413 028c360
16:07:413 028c12
16:07:413 028c541
16:07:413 028c908
16:07:413 028c519
16:07:413 027c257
16:07:413 027c296
16:07:413 028c588
16:07:413 028c344
16:07:413 028c175
16:07:413 028c344
16:07:413 028c777
16:07:413 028c191
16:07:413 028c360
16:07:413 028c191
16:07:413 028c392
16:07:413 028c508
16:07:413 028c50
16:07:413 028c434
16:07:413 028c99
16:07:413 028c845
16:07:413 028c49
16:07:413 028c451
16:07:413 028c107
16:07:413 028c437
16:07:413 028c544
16:07:413 028c533
16:07:413 028c111
16:07:413 028c553
16:07:413 028c181
16:07:413 028c336
16:07:413 028c208
16:07:413 028c309
16:07:413 028c553
16:07:413 028c517
16:07:413 028c893
16:07:413 028c830
16:07:413 028c956
16:07:413 028c579
16:07:413 028c452
16:07:413 028c288
16:07:173 028c115
16:07:173 028c1 499
16:07:173 028c471
16:07:173 028c115
16:07:173 028c855
16:07:173 028c559
16:07:173 028c106
16:07:173 028c717
16:07:163 028c906
16:07:163 028c577
16:07:163 028c1 373
16:07:163 028c869
16:07:163 025c1 033
16:07:163 028c49
16:07:163 028c494
16:07:163 028c42
16:07:163 028c543
16:07:163 028c451
16:07:163 028c424
16:07:163 028c161
16:07:163 028c878
16:07:163 028c577
16:07:163 028c462
16:07:163 028c506
16:07:163 028c506
16:07:163 028c264
16:07:163 028c565
16:07:163 028c46
16:07:163 028c536
16:07:163 028c29
16:07:163 028c532
16:07:163 028c349
16:07:163 028c498
16:07:163 028c84
16:07:163 028c763
16:07:163 028c146
16:07:163 028c418
16:07:163 028c143
16:07:163 028c410
16:07:163 028c437
16:07:163 028c564
16:07:163 028c1 001
16:07:163 028c589
16:07:163 025c848
16:07:163 025c920
16:07:163 023c915
16:07:163 025c651
16:07:163 025c290
16:07:163 025c146
16:07:163 025c861
16:07:163 025c861
16:07:163 025c110
16:07:163 025c867
16:07:163 025c867
16:07:163 025c72
16:07:163 025c857
16:07:163 025c278
16:07:163 025c579
16:07:163 025c917
16:07:163 025c966
16:07:163 025c247
16:07:163 025c1 012
16:07:163 024c553
16:07:163 024c262
16:07:163 023c500
16:07:163 023c1 000
16:07:163 023c997
16:07:163 023c33
16:07:163 021c894
16:07:163 021c500
16:06:413 020c217
16:06:413 020c64
16:06:143 021c1 775
16:06:143 021c333
16:06:143 021c1 872
16:03:413 023c1 176
16:01:183 023c1 082
16:01:133 023c20
16:00:303 023c389
16:00:183 023c815
16:00:183 023c205
15:59:393 023c830
15:58:413 023c2
15:58:403 023c211
15:58:393 023c84
15:58:383 023c1 114
15:58:383 023c932
15:58:383 023c561
15:58:383 023c47
15:58:383 023c838
15:57:393 023c359
15:57:133 023c5
15:57:123 023c90
15:56:583 023c664
15:56:373 023c294
15:56:373 023c550
15:56:373 023c1 101
15:56:373 023c951
15:56:373 023c842
15:56:373 023c1 140
15:56:373 022c550
15:56:343 018c374
15:56:343 018c290
15:56:343 019c760
15:56:343 019c250
15:56:343 018c819
15:56:343 018c913
15:56:343 018c967
15:56:343 018c54
15:56:343 018c842
15:56:343 018c23
15:56:343 018c819
15:56:343 018c937
15:56:343 018c819
15:56:343 018c913
15:56:343 018c933
15:56:343 018c15
15:56:343 018c863
15:56:343 018c97
15:56:343 018c863
15:56:343 018c832
15:56:343 018c863
15:56:343 018c207
15:56:343 018c666
15:56:343 018c130
15:56:343 018c536
15:56:343 018c328
15:56:343 018c328
15:56:343 018c659
15:56:343 018c159
15:56:343 018c250
15:56:343 018c250
15:56:343 018c250
15:56:343 018c250
15:56:343 018c997
15:55:593 013c872
15:55:593 013c314
15:55:593 013c939
15:55:583 010c111
15:51:593 013c933
15:51:513 013c827
15:51:513 013c1 000
15:51:513 013c553
15:51:513 013c774
15:46:443 015c58
15:45:003 017c830
15:45:003 018c609
15:44:373 021c553
15:44:033 021c85
15:40:573 018c287
15:40:573 018c1 021
15:40:573 019c899
15:40:573 019c1 072
15:38:403 019c83
15:38:403 019c310
15:38:403 019c801
15:36:513 019c264
15:36:513 019c249
15:35:073 019c63
15:35:073 019c669
15:33:293 019c387
15:33:293 019c287
15:33:293 019c139
15:32:163 022c572
15:32:163 022c455
15:32:163 022c98
15:31:063 019c635
15:31:063 019c179
15:29:453 019c1 017
15:28:313 022c451
15:28:013 020c549
15:28:013 023c876
15:28:013 023c375
15:27:503 019c1 019
15:27:503 019c774
15:27:503 019c254
15:27:493 018c1 444
15:27:493 018c911
15:27:493 018c677
15:27:493 018c859
15:27:483 015c24
15:27:483 016c640
15:27:483 016c458
15:27:483 016c558
15:27:483 016c923
15:27:483 015c147
15:27:483 015c250
15:27:483 015c1 002
15:27:483 015c15
15:27:483 015c683
15:27:483 015c116
15:27:483 015c626
15:27:483 015c683
15:27:483 015c626
15:27:483 015c142
15:27:483 015c650
15:27:483 015c4
15:27:483 015c4
15:27:483 015c702
15:27:483 015c669
15:27:483 015c195
15:27:483 015c533
15:27:483 015c533
15:27:483 015c117
15:27:483 015c117
15:27:483 015c648
15:27:483 015c648
15:27:483 015c664
15:27:483 015c38
15:27:473 015c731
15:27:473 015c490
15:27:473 015c152
15:27:473 015c364
15:27:473 015c341
15:27:473 015c786
15:27:473 015c549
15:22:203 018c219
15:22:193 016c549
15:22:193 016c882
15:22:193 016c23
15:22:193 016c143
15:22:193 016c937
15:22:193 016c288
15:22:193 014c356
15:22:193 014c440
15:22:193 014c604
15:22:193 014c317
15:22:193 014c140
15:22:193 014c739
15:22:153 012c610
15:22:153 012c331
15:22:153 014c663
15:22:153 014c73
15:22:153 014c594
15:22:153 014c594
15:22:153 014c138
15:22:153 014c788
15:22:153 014c716
15:22:153 014c771
15:22:153 014c638
15:22:153 014c96
15:22:063 014c677
15:22:063 014c692
15:22:063 014c677
15:22:063 014c106
15:22:063 014c676
15:22:063 014c97
15:22:063 014c676
15:22:063 014c676
15:22:063 014c790
15:22:063 014c245
15:22:063 014c549
15:22:063 014c1 000
15:22:063 014c1 145
15:10:453 016c172
15:10:453 016c1 000
15:00:103 016c978
14:44:553 020c567
14:44:553 020c100
14:43:413 022c225
14:43:413 022c400
14:36:533 024c178
14:36:533 024c312
14:36:533 024c1 704
14:36:523 025c1 161
14:36:523 026c27
14:32:323 027c49
14:30:163 030c205
14:21:353 027c1
14:08:393 029c400
13:59:453 029c222
13:51:453 029c723
13:28:393 028c71
13:28:393 028c1 622
13:28:393 028c387
13:18:473 028c1 023
13:18:473 028c553
13:11:023 029c901
13:11:023 028c950
13:07:583 027c304
13:07:263 025c671
13:07:263 022c1 009
13:06:493 024c1 403
13:06:493 025c1 510
13:06:493 026c310
13:06:493 026c1 442
13:06:493 026c1 700
13:06:263 027c1 094
13:06:263 028c310
13:06:263 029c3
13:06:253 027c349
13:06:213 027c4
13:06:203 027c338
13:06:163 027c20
13:06:153 027c977
13:06:153 027c1 029
13:06:153 027c1
13:06:143 027c63
13:06:133 027c115
13:06:133 027c1 068
13:06:133 027c977
13:06:133 027c157
13:06:133 027c169
13:06:133 027c947
13:06:133 027c947
13:06:133 027c47
13:06:123 027c1 100
13:06:123 027c885
13:06:123 027c578
13:06:123 027c412
13:06:123 027c1
13:06:113 027c47
13:06:053 027c892
13:06:053 027c239
13:06:053 027c1 206
13:06:053 027c1 029
13:06:053 027c309
13:06:053 027c1 017
12:57:583 027c11
12:57:573 027c1 080
12:56:223 027c11
12:56:213 027c1 158
12:56:033 027c1
12:56:023 027c29
12:55:593 027c912
12:55:593 027c1 212
12:55:593 027c578
12:53:413 027c311
12:53:333 027c52
12:53:313 024c424
12:53:313 024c583
12:53:313 024c968
12:53:313 024c200
12:53:313 023c931
12:53:313 023c839
12:53:313 023c530
12:53:313 023c479
12:53:313 023c307
12:49:263 023c1
12:49:253 023c97
12:49:213 023c500
12:49:213 023c888
12:49:213 023c956
12:49:213 023c496
12:47:593 023c500
12:47:593 023c117
12:47:593 023c1 000
12:47:593 023c1 069
12:47:593 023c1 167
12:47:593 023c165
12:47:593 023c500
12:47:593 023c1 000
12:47:013 025c553
12:46:133 023c52
12:46:133 023c192
12:46:133 023c830
12:45:553 028c50
12:45:553 028c200
12:28:203 029c218
12:28:203 029c982
12:25:553 029c188
12:25:553 029c1 012
12:15:553 026c569
12:14:493 030c254
12:14:493 030c1 936
12:14:493 030c2 000
12:14:493 030c1 000
12:14:493 031c319
12:13:133 033c82
12:13:133 033c956
12:13:133 033c1 216
12:12:143 033c7
12:08:313 033c685
12:08:313 034c943
12:08:313 033c200
12:08:313 033c885
12:08:313 033c553
12:07:313 030c3 560
12:07:193 034c13
12:07:193 034c285
12:07:193 034c1 249
11:44:013 036c553
11:42:053 037c1
11:42:023 037c34
11:42:013 037c679
11:42:013 037c298
11:42:013 037c609
11:42:013 036c230
11:42:013 036c200
11:42:013 035c531
11:42:013 035c6
11:42:013 035c39
11:42:013 035c55
11:42:013 035c553
11:40:353 034c287
11:40:343 034c13
11:40:013 034c155
11:36:443 032c1 020
11:36:443 032c277
11:34:003 031c145
11:24:203 027c553
11:22:513 029c929
11:22:513 029c895
11:22:513 029c708
11:22:513 029c553
11:22:513 028c155
11:17:373 023c302
11:17:373 023c151
11:17:373 023c547
11:09:203 026c546
11:01:103 035c553
11:01:103 039c553
11:01:103 041c22
11:00:363 045c393
11:00:363 045c479
11:00:363 045c510
11:00:363 045c521
11:00:363 045c129
10:57:493 045c414
10:52:103 045c65
10:52:103 045c487
10:47:493 045c13
10:46:253 048c3
10:46:253 048c1
10:45:353 045c13
10:41:043 045c13
10:36:153 047c156
10:36:023 045c472
10:36:013 045c17
10:36:013 045c175
10:36:013 045c380
10:36:013 045c13
10:36:013 045c793
10:34:053 045c6
10:34:053 045c244
10:33:163 045c350
10:31:093 046c55
10:26:293 041c33
10:26:293 044c438
10:26:293 041c553
10:26:293 041c1
10:09:093 033c28
10:03:433 036c815
10:03:433 036c300
10:02:513 037c161
10:02:503 038c256
10:02:503 038c1 045
10:02:503 037c537
10:02:503 037c662
09:52:033 030c76
09:51:293 036c490
09:49:303 036c63
09:48:383 041c553
09:48:383 042c913
09:48:123 045c752
09:48:123 045c553
09:48:123 045c77
09:48:123 045c274
09:48:123 045c600
09:48:123 045c700
09:33:463 044c250
09:33:463 044c543
09:16:573 050c117
09:12:103 047c553
09:12:103 047c482
09:12:103 047c553
09:12:053 044c377
09:12:053 044c1 029
09:12:023 041c212
09:12:023 040c378
09:12:013 041c66
09:12:013 042c148
09:12:013 042c1 000
09:12:013 042c250
09:12:013 041c553
09:12:013 041c649
09:11:483 044c17
09:03:383 058c100
09:00:432 988c57

Last Trade

OTC Trading History

To view our detailed OTC trading history from 2006 – 2014, download our OTC trading history document.

Dividend History

To view our detailed dividend history starting in 2005, download our dividend history document.

SENS Articles

Search Results

PSG FINANCIAL SERVICES LIMITED - Voluntary Withdrawal From The Official Market Of The Stock Exchange Of Mauritius

20 August, 2026 - Posted at - 17:00:00

PSG FINANCIAL SERVICES LIMITED - Passing of Independent Non-Executive Director

13 August, 2026 - Posted at - 16:30:00

PSG FINANCIAL SERVICES LIMITED - PSG Financial Services' Credit Rating Affirmed with Stable Outlook

28 July, 2026 - Posted at - 16:20:00

PSG FINANCIAL SERVICES LIMITED - Results of the Annual General Meeting

23 July, 2026 - Posted at - 13:30:00

PSG FINANCIAL SERVICES LIMITED - Exercise And Related Settlement Of Share Options In Terms Of The PSG Konsult Group Share Incentive Trust

2 July, 2026 - Posted at - 14:00:00

PSG FINANCIAL SERVICES LIMITED - Distribution of Notice of Annual General Meeting and Summary Financial Statements

24 June, 2026 - Posted at - 14:00:00

PSG FINANCIAL SERVICES LIMITED - Dealings In Securities By A Director And Directors Of Major Subsidiaries Of The Company

5 June, 2026 - Posted at - 14:00:00

PSG FINANCIAL SERVICES LIMITED - Availability of B-BBEE Annual Compliance Report

27 May, 2026 - Posted at - 14:00:00

PSG FINANCIAL SERVICES LIMITED - Dealings in Securities by a Director and Associates of a Director

26 May, 2026 - Posted at - 16:45:00

PSG FINANCIAL SERVICES LIMITED - Distribution of PSG Financial Services Integrated Annual Report and No Change Statement Announcement

25 May, 2026 - Posted at - 17:30:00

PSG FINANCIAL SERVICES LIMITED - Exercise and Related Settlement of Share Options in Terms Of The PSG Konsult Group Share Incentive Trust

12 May, 2026 - Posted at - 11:30:00

PSG FINANCIAL SERVICES LIMITED - Dealings by Directors of Major Subsidiaries of The Company

30 April, 2026 - Posted at - 11:00:00

PSG FINANCIAL SERVICES LIMITED - Acceptance of Options in Terms of the PSG Konsult Group Share Incentive Trust

24 April, 2026 - Posted at - 10:00:00

Publication Of The Guarantor's Reviewed Financial Results For The Year Ended 28 February 2026

16 April, 2026 - Posted at - 11:25:00

PSG FINANCIAL SERVICES LIMITED - Reviewed Results For The Year Ended 28 February 2026 And Dividend Declaration

16 April, 2026 - Posted at - 11:20:00

PSG FINANCIAL SERVICES LIMITED - Trading Statement In Respect Of The Financial Results For The Year Ended 28 February 2026

23 March, 2026 - Posted at - 08:00:00

PSG FINANCIAL SERVICES LIMITED - Changes To The Board Of Directors And Board Committees Of PSG Financial Services And PSG Treasury

11 March, 2026 - Posted at - 10:00:00

PSG FINANCIAL SERVICES LIMITED - Changes to the Board: Chairperson

12 February, 2026 - Posted at - 13:00:00

PSG FINANCIAL SERVICES LIMITED - Disclosure Of Acquisition Of Securities

22 January, 2026 - Posted at - 09:30:00

PSG FINANCIAL SERVICES LIMITED - Shares received pursuant to the implementation of the Curro Holdings Limited Scheme of Arrangement

14 January, 2026 - Posted at - 17:20:00