PSG
Find an Adviser
myPSG Wealth Funds PSG Online All Platform Access

Build wealth, protect what matters, and plan with confidence. Trust PSG to guide your future.

See Overview

Strengthen your workforce, manage risks, and secure your future. PSG advisers help you build a business that lasts.

See Overview

Our research approach builds diversified portfolios, guided by long-term thinking. Invest with insight. Invest with PSG Asset Management.

See Overview
investors
myPSGWealth FundsPSG OnlineAll Platform Access

For Myself

Build wealth, protect what matters, and plan with confidence. Trust PSG to guide your future.

See Overview

Personal Wealth Management

Personal Insurance Solutions

For My Business

Strengthen your workforce, manage risks, and secure your future. PSG advisers help you build a business that lasts.

See Overview

Employee Benefits

COMMERCIAL INSURANCE SOLUTIONS

Business Assurance

ABOUT

CAREERS

Investor Relations

Investor Relations

Investor Relations

SENS & Share Data

Share and Trade Data

View on JSE

Share Price Feed

All trades for PSG Financial Services Limited (KST) - 12 May 2026
Trade timePriceVolume
14:31:332 674c10
14:31:162 674c46
14:31:152 673c911
14:31:152 673c168
14:30:502 673c262
14:30:492 674c108
14:25:492 672c1
14:21:412 673c163
14:21:412 674c41
14:21:402 673c319
14:21:402 673c498
14:21:402 673c135
14:20:342 673c351
14:16:392 674c146
14:16:392 670c448
14:16:392 670c500
14:16:392 671c564
14:16:392 672c385
14:16:392 672c141
14:16:392 673c890
14:16:392 673c488
14:15:052 676c122
14:11:542 676c2
14:11:032 675c335
14:11:032 675c1 792
14:10:052 676c19
14:10:042 674c386
14:09:432 675c174
14:09:402 676c43
14:09:392 675c156
14:09:392 675c602
14:08:012 679c456
14:08:012 679c165
14:08:012 679c93
14:07:592 679c151
14:07:592 676c1 000
14:07:592 677c386
14:07:582 678c350
14:07:582 678c718
14:07:582 678c509
14:04:062 680c557
14:03:442 680c127
13:58:442 679c897
13:58:442 679c103
13:58:442 677c846
13:58:442 677c862
13:58:442 677c351
13:54:312 675c179
13:54:112 678c45
13:54:112 675c528
13:54:112 675c369
13:54:112 675c123
13:51:422 680c31
13:51:412 675c617
13:51:412 675c311
13:50:482 680c78
13:50:472 677c304
13:50:262 679c401
13:50:262 679c813
13:50:262 680c851
13:50:262 680c163
13:50:242 681c19
13:50:132 681c926
13:50:132 681c33
13:49:362 681c351
13:49:062 681c616
13:49:062 681c904
13:49:052 681c96
13:49:052 681c677
13:49:052 681c323
13:49:052 680c650
13:49:052 682c463
13:49:052 682c6
13:49:052 681c650
13:49:052 680c189
13:49:052 681c791
13:49:052 681c1 942
13:49:052 681c1 000
13:49:042 681c1 000
13:49:032 681c341
13:49:032 681c343
13:48:212 680c757
13:48:212 680c751
13:47:332 681c292
13:45:382 681c290
13:45:232 681c75
13:45:222 681c1 000
13:45:222 681c1 000
13:45:022 681c618
13:45:022 681c382
13:45:022 681c9
13:45:022 681c244
13:45:012 680c924
13:44:422 680c58
13:44:422 680c165
13:42:402 680c84
13:40:162 680c1 046
13:40:012 680c203
13:40:012 679c17
13:40:002 677c218
13:40:002 677c217
13:40:002 677c605
13:40:002 677c14
13:40:002 677c1 326
13:40:002 676c351
13:40:002 676c326
13:40:002 676c854
13:40:002 676c19
13:40:002 676c205
13:39:222 676c45
13:34:222 676c57
13:34:212 675c853
13:34:212 675c279
13:34:212 676c70
13:34:212 680c18
13:34:202 676c351
13:34:202 680c57
13:34:202 677c230
13:34:202 677c500
13:34:202 677c429
13:34:202 678c645
13:34:202 681c756
13:34:192 681c355
13:34:192 681c645
13:18:262 683c143
13:18:262 683c5
13:06:062 680c103
13:06:062 680c4
13:01:062 678c54
13:01:052 679c2
13:01:052 679c942
13:01:052 680c7
13:01:052 680c7
13:01:052 678c272
13:00:162 678c8
13:00:162 678c5
13:00:162 676c187
13:00:052 676c77
13:00:052 676c62
13:00:052 675c351
13:00:052 674c889
12:55:122 673c58
12:55:042 674c14
12:54:092 675c4
12:54:082 674c79
12:52:412 676c70
12:50:332 675c20
12:50:322 674c397
12:50:322 674c15
12:50:312 672c292
12:50:312 672c59
12:48:112 675c15
12:43:112 674c19
12:43:102 670c374
12:42:392 672c11
12:40:582 676c3
12:40:572 674c51
12:38:132 677c6
12:35:392 676c108
12:35:322 677c1 007
12:31:312 679c252
12:31:302 676c122
12:31:302 677c742
12:31:302 677c980
12:31:302 677c156
12:15:502 682c30
12:07:372 681c7
12:02:062 680c956
11:57:142 679c1
11:57:142 677c2
11:57:142 676c10
11:56:542 680c10
11:56:362 677c267
11:56:262 680c67
11:56:262 679c20
11:56:262 679c898
11:56:262 680c250
11:56:262 686c191
11:56:262 685c59
11:32:302 680c60
11:32:292 677c8
11:32:292 676c192
11:32:292 676c115
11:32:292 676c22
11:32:282 675c301
11:32:282 675c290
11:32:282 674c21
11:32:282 672c25
11:32:282 671c1 223
11:31:562 671c135
11:30:482 671c606
11:30:482 671c244
11:26:562 674c556
11:26:562 675c20
11:26:562 675c678
11:26:562 675c600
11:26:562 675c243
11:26:372 679c61
11:26:362 679c359
11:26:362 679c856
11:26:362 680c436
11:26:362 681c532
11:26:282 681c351
11:26:162 685c879
11:26:162 685c502
11:19:352 685c152
11:10:322 689c1
11:01:572 687c403
11:01:572 685c295
11:01:572 685c500
11:01:572 685c1 151
11:00:512 684c872
11:00:502 684c691
11:00:502 684c4 206
10:56:262 687c337
10:56:262 687c351
10:55:232 686c141
10:53:502 687c247
10:53:502 687c33
10:48:562 685c3
10:41:202 691c915
10:41:202 691c561
10:41:202 691c650
10:41:202 691c617
10:41:202 689c617
10:39:542 684c817
10:34:212 684c299
10:34:212 684c197
10:34:212 683c360
10:34:212 683c260
10:34:212 682c500
10:34:212 681c1 084
10:33:592 678c13
10:33:022 680c3
10:32:382 680c64
10:32:382 680c109
10:31:442 680c711
10:31:442 680c92
10:30:392 682c124
10:28:322 680c663
10:28:322 680c116
10:28:322 680c201
10:26:592 681c5
10:26:522 681c775
10:26:522 681c909
10:26:352 683c61
10:26:162 683c35
10:26:162 683c7
10:25:032 685c776
10:25:032 685c3 250
10:22:412 687c135
10:22:412 688c698
10:22:412 688c97
10:21:112 689c96
10:21:112 689c30
10:18:222 693c6 399
10:18:222 693c616
10:18:222 693c250
10:14:432 685c250
10:09:262 681c288
10:09:252 679c406
10:09:242 680c234
10:09:152 680c106
10:09:152 680c114
10:09:092 680c351
10:08:402 680c115
10:08:402 680c461
10:08:332 680c119
10:08:322 680c477
10:08:202 680c103
10:08:192 680c412
10:08:082 680c168
10:08:082 680c411
10:08:002 680c1
10:07:562 680c168
10:07:562 680c580
10:07:552 680c277
10:07:552 680c303
10:07:552 680c580
10:07:552 680c580
10:07:552 680c449
10:07:552 680c131
10:07:552 680c580
10:07:552 680c580
10:07:552 680c80
10:07:552 680c500
10:07:552 680c580
10:07:542 680c580
10:07:542 680c580
10:07:542 680c580
10:07:542 680c580
10:07:542 680c580
10:07:542 680c524
10:07:542 680c56
10:07:542 680c580
10:07:542 680c580
10:07:542 680c420
10:07:542 681c154
10:07:542 681c6
10:07:542 680c336
10:07:542 681c244
10:07:532 680c580
10:07:532 680c580
10:07:532 680c494
10:07:532 680c86
10:07:532 680c580
10:07:532 680c580
10:07:532 680c580
10:07:532 680c580
10:07:532 680c580
10:07:522 680c80
10:07:522 680c500
10:07:522 680c580
10:07:522 680c80
10:07:522 681c500
10:07:522 683c250
10:07:522 682c288
10:07:522 680c580
10:07:522 680c580
10:07:522 680c580
10:05:432 680c580
10:05:262 680c270
10:05:132 680c310
10:05:132 680c288
10:05:132 680c580
10:02:322 680c370
10:01:552 680c210
10:01:542 680c562
09:57:352 680c18
09:57:342 677c351
09:53:242 684c351
09:53:242 684c200
09:53:242 685c113
09:45:452 686c675
09:45:452 686c326
09:45:452 686c25
09:43:572 682c10
09:01:492 642c500
09:01:492 642c500
09:01:492 641c1 849
09:01:492 644c250
09:01:492 650c1 115
09:01:492 650c500
09:01:492 650c1 120
09:01:492 651c250
09:01:492 658c250
09:01:492 660c50
09:01:492 663c250
09:01:492 669c250
09:01:492 673c3 011
09:01:492 673c250
09:01:492 677c1 852
09:01:492 678c1 177
09:01:492 680c1 216
09:01:492 680c92
09:01:492 680c18
09:01:492 700c1 100
09:01:492 700c600
09:01:492 700c800
09:01:492 701c269
09:01:492 702c135
09:01:492 703c652
09:00:462 722c40
09:00:302 723c181

Last Trade

OTC Trading History

To view our detailed OTC trading history from 2006 – 2014, download our OTC trading history document.

Dividend History

To view our detailed dividend history starting in 2005, download our dividend history document.

Sens Articles

Search Results

PSG FINANCIAL SERVICES LIMITED - Exercise and Related Settlement of Share Options in Terms Of The PSG Konsult Group Share Incentive Trust

12 May, 2026 - Posted at - 11:30:00

PSG FINANCIAL SERVICES LIMITED - Dealings by Directors of Major Subsidiaries of The Company

30 April, 2026 - Posted at - 11:00:00

PSG FINANCIAL SERVICES LIMITED - Acceptance of Options in Terms of the PSG Konsult Group Share Incentive Trust

24 April, 2026 - Posted at - 10:00:00

Publication Of The Guarantor's Reviewed Financial Results For The Year Ended 28 February 2026

16 April, 2026 - Posted at - 11:25:00

PSG FINANCIAL SERVICES LIMITED - Reviewed Results For The Year Ended 28 February 2026 And Dividend Declaration

16 April, 2026 - Posted at - 11:20:00

PSG FINANCIAL SERVICES LIMITED - Trading Statement In Respect Of The Financial Results For The Year Ended 28 February 2026

23 March, 2026 - Posted at - 08:00:00

PSG FINANCIAL SERVICES LIMITED - Changes To The Board Of Directors And Board Committees Of PSG Financial Services And PSG Treasury

11 March, 2026 - Posted at - 10:00:00

PSG FINANCIAL SERVICES LIMITED - Changes to the Board: Chairperson

12 February, 2026 - Posted at - 13:00:00

PSG FINANCIAL SERVICES LIMITED - Disclosure Of Acquisition Of Securities

22 January, 2026 - Posted at - 09:30:00

PSG FINANCIAL SERVICES LIMITED - Shares received pursuant to the implementation of the Curro Holdings Limited Scheme of Arrangement

14 January, 2026 - Posted at - 17:20:00