00
PSG Financial Services
Find an Adviser
myPSGWealth FundsPSG OnlineAll Platform Access

For Myself

Build wealth, protect what matters, and plan with confidence. Trust PSG to guide your future.

See Overview

PERSONAL WEALTH MANAGEMENT

PERSONAL INSURANCE SOLUTIONS

For My Business

Strengthen your workforce, manage risks, and secure your future. PSG advisers help you build a business that lasts.

See Overview

EMPLOYEE BENEFITS

COMMERCIAL INSURANCE SOLUTIONS

BUSINESS ASSURANCE

ABOUT

CAREERS

INVESTOR RELATIONS

Investor Relations

Investor Relations

SENS & Share Data

Share and Trade Data

View on JSE

Share Price Feed

All trades for PSG Financial Services Limited (KST) - 15 September 2026
Trade timePriceVolume
13:34:093 190c381
13:34:093 190c32
13:23:463 190c29
13:23:353 190c300
13:22:563 190c28
13:00:283 193c434
12:42:323 191c973
12:42:323 191c579
12:42:323 191c1 636
12:42:323 191c407
12:41:543 189c132
12:41:533 188c50
12:41:533 188c829
12:36:573 188c1
12:36:563 191c4
12:30:443 188c170
12:30:433 191c397
12:11:313 191c12
12:07:143 188c531
11:56:303 190c1 590
11:56:303 189c2 210
11:56:303 187c531
11:56:303 187c531
11:56:303 187c979
11:56:303 187c400
11:55:153 188c776
11:49:163 189c320
11:46:113 185c511
11:46:113 185c31
11:46:113 185c210
11:46:113 185c827
11:46:113 185c730
11:46:113 185c180
11:46:113 184c531
11:38:013 185c975
11:38:003 184c302
11:38:003 184c213
11:37:023 184c7
11:35:453 181c217
11:35:453 181c531
11:32:353 186c1 000
11:32:353 187c735
11:32:323 190c472
11:32:163 190c1 079
11:32:163 190c531
11:32:073 187c1
11:23:443 192c7
11:23:433 192c16
11:23:423 192c57
11:23:423 192c75
11:23:413 192c67
11:23:413 192c5
11:23:403 192c392
11:23:403 192c352
11:23:403 192c353
11:23:403 192c28
11:23:403 192c27
11:22:313 192c30
11:22:313 193c397
11:22:313 193c1 008
11:22:313 193c531
11:22:313 192c30
11:22:303 192c187
11:22:303 192c191
11:22:303 192c167
11:14:193 187c411
11:14:193 187c120
11:04:303 187c531
11:03:493 194c1
11:03:483 194c1
11:03:473 194c4
11:03:463 194c5
11:03:463 194c3
11:03:453 194c14
11:03:453 194c14
11:03:443 194c13
11:03:443 194c16
11:03:433 194c93
11:03:433 194c77
11:03:433 194c55
11:03:433 194c35
10:53:553 187c29
10:53:553 187c408
10:53:553 187c94
10:44:013 187c531
10:43:013 193c72
10:43:003 193c462
10:43:003 193c408
10:35:313 190c1 545
10:35:313 190c546
10:33:543 187c531
10:29:003 188c703
10:29:003 187c1
10:29:003 187c76
10:29:003 187c575
10:25:263 181c237
10:25:263 183c500
10:25:263 186c476
10:25:263 186c333
10:23:483 186c531
10:17:013 185c310
10:17:013 185c335
10:15:333 184c505
10:15:333 184c618
10:15:333 184c158
10:14:413 184c34
10:14:283 180c531
10:09:083 183c1
10:09:083 183c1
10:08:543 182c1 072
10:08:543 182c654
10:08:543 180c1 974
10:08:543 180c1 520
10:08:543 180c552
10:08:543 179c44
10:08:543 179c256
10:08:543 179c895
10:05:003 177c758
10:05:003 177c531
10:01:013 171c174
10:01:013 171c364
10:01:013 174c505
09:55:143 173c1 633
09:55:143 172c531
09:51:373 172c1 000
09:51:373 172c187
09:51:373 172c5
09:51:373 170c1 557
09:51:373 164c1 717
09:51:373 165c5 241
09:51:373 163c717
09:51:363 163c5 218
09:51:363 165c5 241
09:51:363 166c15
09:51:363 166c14
09:31:333 175c1 743
09:31:333 174c89
09:28:363 170c1 000
09:28:363 170c4 167
09:28:363 165c302
09:28:363 165c5 241
09:24:393 168c53
09:24:393 167c1 000
09:24:223 162c393
09:23:213 153c6
09:21:083 161c7
09:18:553 157c927
09:18:553 157c1 694
09:18:553 156c900
09:17:093 155c17
09:17:093 155c1 058
09:17:073 157c289
09:17:073 157c100
09:17:073 157c140
09:12:223 160c150
09:09:453 160c89
09:09:453 161c1 661
09:01:313 187c63
09:01:263 175c618
09:01:263 177c62
09:01:263 177c4
09:01:233 177c16
09:01:233 177c531
09:01:233 177c15

Last Trade

OTC Trading History

To view our detailed OTC trading history from 2006 – 2014, download our OTC trading history document.

Dividend History

To view our detailed dividend history starting in 2005, download our dividend history document.

SENS Articles

Search Results

PSG FINANCIAL SERVICES LIMITED - Voluntary Withdrawal From The Official Market Of The Stock Exchange Of Mauritius

20 August, 2026 - Posted at - 17:00:00

PSG FINANCIAL SERVICES LIMITED - Passing of Independent Non-Executive Director

13 August, 2026 - Posted at - 16:30:00

PSG FINANCIAL SERVICES LIMITED - PSG Financial Services' Credit Rating Affirmed with Stable Outlook

28 July, 2026 - Posted at - 16:20:00

PSG FINANCIAL SERVICES LIMITED - Results of the Annual General Meeting

23 July, 2026 - Posted at - 13:30:00

PSG FINANCIAL SERVICES LIMITED - Exercise And Related Settlement Of Share Options In Terms Of The PSG Konsult Group Share Incentive Trust

2 July, 2026 - Posted at - 14:00:00

PSG FINANCIAL SERVICES LIMITED - Distribution of Notice of Annual General Meeting and Summary Financial Statements

24 June, 2026 - Posted at - 14:00:00

PSG FINANCIAL SERVICES LIMITED - Dealings In Securities By A Director And Directors Of Major Subsidiaries Of The Company

5 June, 2026 - Posted at - 14:00:00

PSG FINANCIAL SERVICES LIMITED - Availability of B-BBEE Annual Compliance Report

27 May, 2026 - Posted at - 14:00:00

PSG FINANCIAL SERVICES LIMITED - Dealings in Securities by a Director and Associates of a Director

26 May, 2026 - Posted at - 16:45:00

PSG FINANCIAL SERVICES LIMITED - Distribution of PSG Financial Services Integrated Annual Report and No Change Statement Announcement

25 May, 2026 - Posted at - 17:30:00

PSG FINANCIAL SERVICES LIMITED - Exercise and Related Settlement of Share Options in Terms Of The PSG Konsult Group Share Incentive Trust

12 May, 2026 - Posted at - 11:30:00

PSG FINANCIAL SERVICES LIMITED - Dealings by Directors of Major Subsidiaries of The Company

30 April, 2026 - Posted at - 11:00:00

PSG FINANCIAL SERVICES LIMITED - Acceptance of Options in Terms of the PSG Konsult Group Share Incentive Trust

24 April, 2026 - Posted at - 10:00:00

Publication Of The Guarantor's Reviewed Financial Results For The Year Ended 28 February 2026

16 April, 2026 - Posted at - 11:25:00

PSG FINANCIAL SERVICES LIMITED - Reviewed Results For The Year Ended 28 February 2026 And Dividend Declaration

16 April, 2026 - Posted at - 11:20:00

PSG FINANCIAL SERVICES LIMITED - Trading Statement In Respect Of The Financial Results For The Year Ended 28 February 2026

23 March, 2026 - Posted at - 08:00:00

PSG FINANCIAL SERVICES LIMITED - Changes To The Board Of Directors And Board Committees Of PSG Financial Services And PSG Treasury

11 March, 2026 - Posted at - 10:00:00

PSG FINANCIAL SERVICES LIMITED - Changes to the Board: Chairperson

12 February, 2026 - Posted at - 13:00:00

PSG FINANCIAL SERVICES LIMITED - Disclosure Of Acquisition Of Securities

22 January, 2026 - Posted at - 09:30:00

PSG FINANCIAL SERVICES LIMITED - Shares received pursuant to the implementation of the Curro Holdings Limited Scheme of Arrangement

14 January, 2026 - Posted at - 17:20:00