PSG
Find an Adviser
myPSG Wealth Funds PSG Online All Platform Access

Build wealth, protect what matters, and plan with confidence. Trust PSG to guide your future.

See Overview

Strengthen your workforce, manage risks, and secure your future. PSG advisers help you build a business that lasts.

See Overview

Our research approach builds diversified portfolios, guided by long-term thinking. Invest with insight. Invest with PSG Asset Management.

See Overview
investors
myPSGWealth FundsPSG OnlineAll Platform Access

For Myself

Build wealth, protect what matters, and plan with confidence. Trust PSG to guide your future.

See Overview

Personal Wealth Management

Personal Insurance Solutions

For My Business

Strengthen your workforce, manage risks, and secure your future. PSG advisers help you build a business that lasts.

See Overview

Employee Benefits

COMMERCIAL INSURANCE SOLUTIONS

Business Assurance

ABOUT

CAREERS

Investor Relations

Investor Relations

Investor Relations

SENS & Share Data

Share and Trade Data

View on JSE

Share Price Feed

All trades for PSG Financial Services Limited (KST) - 22 May 2026
Trade timePriceVolume
17:00:152 808c33 252
16:49:592 798c73
16:48:262 798c249
16:48:262 798c350
16:48:122 800c45
16:46:162 798c350
16:46:162 798c587
16:46:162 798c350
16:46:162 798c172
16:46:162 798c44
16:46:162 798c269
16:45:152 802c127
16:45:152 802c667
16:41:152 799c1
16:39:412 799c411
16:39:412 799c15
16:39:412 799c304
16:39:412 799c572
16:39:412 799c172
16:39:412 799c922
16:37:042 802c96
16:37:042 802c253
16:37:002 797c365
16:37:002 797c827
16:37:002 797c500
16:32:452 794c740
16:32:452 794c592
16:32:452 794c308
16:32:452 794c151
16:32:402 793c296
16:31:412 791c157
16:31:412 791c8
16:31:412 791c9
16:31:412 791c126
16:31:412 790c331
16:31:412 790c946
16:31:412 790c1 240
16:31:412 790c1 271
16:31:412 790c806
16:31:412 790c15
16:31:162 789c331
16:30:112 790c348
16:30:112 790c67
16:30:112 790c1 149
16:30:112 790c296
16:27:162 789c350
16:25:422 789c313
16:25:422 789c350
16:25:322 789c350
16:24:402 789c139
16:24:402 789c174
16:24:402 789c350
16:24:322 789c350
16:24:322 789c198
16:24:322 789c67
16:24:322 789c68
16:24:322 789c17
16:24:322 789c350
16:24:322 789c350
16:24:312 789c109
16:24:312 789c241
16:24:312 789c350
16:24:302 788c400
16:24:302 789c350
16:24:302 789c350
16:24:302 789c350
16:24:302 789c350
16:24:302 789c17
16:23:172 789c333
16:23:092 789c350
16:23:092 789c1
16:22:382 789c18
16:21:152 789c331
16:21:012 789c350
16:21:012 789c1
16:20:592 789c349
16:20:582 789c350
16:20:582 789c350
16:20:582 789c350
16:20:582 789c350
16:20:572 788c338
16:20:572 788c83
16:20:572 789c350
16:20:572 789c350
16:20:572 789c350
16:20:572 789c350
16:20:572 788c213
16:20:572 789c350
16:20:572 789c350
16:20:572 789c350
16:20:572 789c350
16:20:572 790c403
16:20:552 789c350
16:20:552 789c350
16:20:552 789c350
16:20:552 789c350
16:20:502 789c350
16:20:502 789c350
16:20:502 789c350
16:20:502 789c350
16:20:452 789c350
16:20:452 789c350
16:20:452 788c366
16:20:452 788c113
16:20:452 789c350
16:20:442 789c350
16:20:442 789c350
16:20:442 789c350
16:20:442 789c124
16:20:442 789c226
16:20:432 789c350
16:20:432 789c350
16:20:432 789c350
16:20:432 789c350
16:20:432 789c350
16:20:432 787c299
16:20:432 789c350
16:20:432 789c350
16:20:432 789c350
16:20:432 789c350
16:20:432 789c350
16:20:432 789c350
16:20:422 789c350
16:20:422 789c350
16:20:422 788c621
16:20:422 788c310
16:20:422 789c350
16:20:422 789c304
16:20:422 789c19
16:12:152 791c1
16:11:162 789c331
16:07:552 789c124
16:07:552 789c150
16:06:152 789c200
16:05:172 790c902
16:05:172 790c331
16:05:172 790c732
16:04:552 790c305
16:04:532 789c303
16:04:532 789c350
16:04:352 789c350
16:02:552 789c350
16:02:552 789c20
16:02:412 790c7
16:02:372 789c172
16:02:372 789c158
16:02:372 789c350
16:02:372 789c350
16:02:372 789c350
16:02:372 789c322
16:02:372 789c247
16:02:372 789c103
16:02:372 789c350
16:02:372 789c350
16:02:372 789c350
16:02:362 789c350
16:02:362 789c350
16:02:352 789c350
16:02:352 789c350
16:02:352 789c350
16:02:352 789c350
16:02:352 789c350
16:02:352 789c350
16:02:352 789c350
16:02:342 789c350
16:02:342 789c350
16:02:342 789c350
16:02:342 789c350
16:02:342 789c350
16:02:342 789c350
16:02:342 789c83
16:02:342 789c120
16:02:342 789c147
16:02:342 789c350
16:02:342 789c350
16:02:342 789c350
16:02:342 789c350
16:02:332 789c350
16:02:332 789c350
16:02:332 789c350
16:02:332 789c350
16:02:332 789c350
16:02:332 789c350
16:02:332 789c350
16:02:332 789c350
16:01:472 789c350
16:01:472 789c350
16:01:472 788c350
16:01:462 789c350
16:01:462 789c32
16:01:462 789c318
16:01:462 789c350
16:01:462 789c350
16:01:192 789c350
16:01:192 789c19
16:01:142 789c331
16:00:252 789c350
16:00:252 789c350
16:00:222 789c350
15:59:462 788c91
15:59:462 789c350
15:58:102 789c350
15:58:102 789c350
15:58:102 789c158
15:58:102 789c687
15:58:102 789c300
15:58:102 789c268
15:58:102 789c235
15:51:142 789c115
15:51:142 789c216
15:50:002 789c148
15:50:002 789c12
15:50:002 789c341
15:49:092 791c227
15:49:092 791c430
15:49:092 791c429
15:49:092 791c303
15:49:092 791c500
15:49:092 791c398
15:45:112 791c331
15:45:112 791c672
15:45:112 791c236
15:45:112 791c1 009
15:42:092 789c331
15:40:292 786c27
15:40:292 786c11
15:40:292 786c201
15:40:062 784c769
15:40:062 784c318
15:40:062 784c311
15:40:062 784c364
15:39:332 782c156
15:39:332 782c178
15:39:232 780c359
15:39:232 780c591
15:39:232 780c350
15:38:462 781c247
15:38:462 781c303
15:38:462 781c250
15:38:252 783c208
15:38:252 783c658
15:38:252 783c296
15:38:252 783c296
15:38:252 783c276
15:38:242 780c48
15:38:242 780c1 011
15:38:242 780c591
15:38:242 780c350
15:38:062 780c650
15:38:062 780c350
15:38:012 780c375
15:38:012 780c331
15:38:012 780c294
15:37:562 780c56
15:37:562 780c591
15:37:562 780c353
15:37:542 780c331
15:37:482 780c374
15:37:482 780c591
15:37:482 780c35
15:37:462 780c315
15:37:352 780c650
15:37:352 780c350
15:37:232 780c350
15:37:222 780c350
15:37:222 780c246
15:37:222 780c104
15:37:222 780c404
15:37:222 780c350
15:37:222 780c142
15:36:572 780c189
15:36:572 780c350
15:36:422 781c579
15:36:422 781c336
15:36:412 780c350
15:36:412 780c350
15:36:412 780c350
15:36:412 780c350
15:36:412 780c350
15:36:412 780c350
15:36:412 780c350
15:36:412 780c350
15:36:412 780c350
15:36:412 780c350
15:36:412 780c350
15:36:402 780c350
15:36:402 780c350
15:36:402 780c350
15:36:402 780c350
15:36:402 780c350
15:36:402 780c350
15:36:402 780c350
15:36:402 780c350
15:36:402 780c350
15:36:402 780c350
15:36:402 780c350
15:36:402 780c350
15:36:402 780c350
15:36:402 780c350
15:36:392 780c350
15:36:392 780c350
15:36:392 780c345
15:36:392 780c5
15:36:392 780c345
15:36:302 780c5
15:36:302 780c200
15:36:302 780c150
15:36:302 780c350
15:36:222 780c350
15:36:142 780c28
15:36:142 780c350
15:34:392 783c112
15:34:342 780c350
15:34:012 782c410
15:34:012 783c500
15:33:382 786c61
15:33:382 786c347
15:33:382 790c180
15:33:372 787c269
15:33:372 787c271
15:33:372 789c39
15:33:372 790c250
15:33:372 790c31
15:33:282 790c219
15:33:282 790c250
15:33:282 790c250
15:33:282 790c266
15:33:282 790c15
15:33:162 790c235
15:33:162 790c250
15:33:162 790c250
15:33:162 790c250
15:33:162 790c250
15:33:152 790c250
15:33:152 790c250
15:33:152 790c250
15:33:152 790c250
15:33:152 790c250
15:33:152 790c250
15:33:152 790c250
15:33:142 790c250
15:33:142 790c250
15:33:142 790c250
15:33:142 790c250
15:33:142 790c250
15:33:142 790c250
15:33:142 790c250
15:33:142 790c45
15:33:142 790c205
15:33:132 789c300
15:33:132 790c294
15:33:132 790c250
15:33:132 790c251
15:31:132 791c298
15:31:132 791c182
15:31:132 791c218
15:31:132 791c56
15:31:132 791c57
15:22:522 790c81
15:22:522 790c250
15:22:312 790c84
15:22:312 790c93
15:22:312 790c298
15:22:312 790c331
15:22:312 790c419
15:22:312 790c74
15:22:312 790c89
15:22:312 790c250
15:17:142 791c875
15:17:142 791c713
15:11:112 788c24
15:11:112 788c290
15:10:442 789c549
15:10:442 789c106
15:10:312 788c293
15:10:022 788c3
15:09:442 788c31
15:09:422 788c4
15:09:402 785c736
15:09:402 785c185
15:03:112 783c331
15:00:002 785c134
15:00:002 785c700
14:59:592 784c307
14:59:592 784c305
14:59:592 784c296
14:59:592 784c824
14:54:322 784c1
14:51:522 784c1
14:51:122 781c287
14:51:122 781c81
14:51:122 781c250
14:41:092 781c307
14:41:092 781c296
14:41:092 781c250
14:41:092 782c26
14:41:092 782c238
14:32:362 785c1
14:31:142 782c331
14:30:332 782c331
14:28:232 785c9
14:27:502 785c2
14:27:482 785c283
14:27:342 784c300
14:27:342 784c449
14:27:302 785c296
14:27:302 785c364
14:27:302 785c21
14:27:292 789c421
14:27:272 788c238
14:27:272 788c250
14:27:272 788c250
14:27:272 788c250
14:27:262 788c250
14:27:262 788c70
14:27:262 788c180
14:27:262 788c250
14:27:252 788c250
14:27:252 788c250
14:27:252 788c250
14:27:252 788c250
14:27:252 788c250
14:27:252 788c250
14:27:252 788c250
14:27:252 788c250
14:27:252 788c250
14:27:252 788c250
14:27:252 788c250
14:27:252 788c250
14:27:242 788c14
14:27:242 788c236
14:27:242 788c250
14:27:242 788c250
14:27:242 788c30
14:27:242 788c220
14:27:242 788c250
14:27:242 788c250
14:27:242 788c250
14:21:352 784c331
14:12:132 768c331
14:11:122 769c19
14:11:122 769c144
14:09:122 769c286
14:09:042 766c990
14:09:042 765c826
14:09:042 765c1 049
14:09:042 765c274
14:09:042 765c1 055
14:08:322 763c115
14:08:322 763c250
14:08:322 763c338
14:08:322 763c497
14:08:322 763c767
14:08:322 763c1 167
14:08:322 763c245
14:08:322 763c250
14:08:322 763c250
14:08:322 763c250
14:08:302 763c19
14:08:302 762c250
14:08:302 762c250
14:08:162 762c250
14:08:122 762c250
14:08:122 762c250
14:07:582 762c250
14:07:582 762c250
14:07:582 762c250
14:07:582 762c250
14:07:582 762c250
14:07:582 762c250
14:07:582 762c250
14:07:582 762c250
14:07:582 762c250
14:07:582 762c250
14:07:582 762c250
14:07:572 762c250
14:07:572 762c250
14:07:512 762c250
14:07:512 762c250
14:07:512 762c250
14:07:502 762c250
14:07:502 762c250
14:07:492 762c250
14:07:492 762c250
14:07:492 762c250
14:07:492 762c250
14:07:492 762c250
14:07:492 762c250
14:07:482 762c250
14:07:482 762c250
14:07:482 762c250
14:07:482 762c250
14:07:482 762c250
14:07:482 762c250
14:07:482 762c250
14:07:482 762c250
14:07:482 762c250
14:07:482 762c1
14:07:482 762c250
14:06:372 762c203
14:06:372 762c180
14:06:372 762c250
14:05:222 762c250
14:05:222 762c250
14:05:222 762c250
14:05:222 762c149
14:05:222 761c101
14:05:222 761c250
14:05:212 761c250
14:05:212 761c250
14:05:212 761c250
14:05:212 761c250
14:05:212 761c250
14:05:212 761c143
14:05:212 759c107
14:05:212 759c250
14:05:202 759c250
14:05:202 759c250
14:03:432 759c241
14:03:202 760c302
14:03:202 762c35
14:03:202 764c150
14:03:202 764c250
14:03:202 764c250
14:03:192 764c250
14:03:192 764c250
14:03:192 764c250
14:03:192 764c250
14:03:192 764c250
14:03:192 764c250
14:03:182 764c250
14:03:182 764c250
14:03:182 764c250
14:03:182 764c250
14:03:182 764c250
14:03:182 764c250
14:03:182 764c250
14:03:182 764c1
14:03:182 764c104
14:03:162 764c146
14:02:562 764c4
14:02:562 764c246
14:02:562 764c250
14:02:562 764c250
14:02:552 764c250
14:02:552 764c250
14:02:552 764c250
14:02:552 764c250
14:02:552 764c250
14:02:552 764c250
14:02:552 764c250
14:02:492 764c250
14:02:492 764c250
14:02:492 764c250
14:02:492 764c250
14:02:482 764c250
14:02:472 764c250
14:02:472 764c250
14:02:472 764c250
14:02:472 764c250
14:02:472 764c250
14:02:472 764c250
14:02:472 763c165
14:02:472 764c250
14:02:472 764c1
14:02:472 764c278
14:02:472 764c250
13:59:142 764c250
13:59:142 764c169
13:59:132 764c81
13:59:132 764c250
13:59:132 764c227
13:59:132 764c23
13:59:132 764c250
13:55:132 764c4
13:43:102 765c193
13:40:222 763c188
13:40:212 762c749
13:39:352 762c82
13:39:342 759c10
13:39:342 759c321
13:32:422 763c18
13:26:162 759c12
13:25:462 761c318
13:17:172 762c11
13:16:432 764c303
13:16:432 764c300
13:11:162 761c10
13:10:452 763c91
13:10:412 764c300
13:10:412 764c322
13:10:072 764c9
13:10:062 765c869
13:03:102 765c5
13:03:082 765c45
13:03:082 765c286
12:56:272 765c12
12:53:182 768c11
12:53:182 768c318
12:53:182 768c510
12:53:182 768c133
12:45:062 765c12
12:44:362 765c12
12:40:182 770c299
12:31:512 770c1
12:31:402 770c60
12:31:402 770c271
12:31:082 774c1
12:30:272 770c258
12:30:272 772c500
12:30:272 773c650
12:30:082 770c1 397
12:30:072 765c331
12:30:072 768c250
12:30:072 770c312
12:30:072 772c211
12:30:072 772c500
12:30:072 773c250
12:30:072 774c500
12:30:072 776c211
12:30:072 776c600
12:30:072 778c266
12:30:072 778c994
12:30:072 779c250
12:28:002 782c271
12:28:002 782c331
12:28:002 781c250
12:28:002 778c9
12:28:002 778c754
12:27:322 778c93
12:27:322 777c297
12:27:322 777c349
12:27:322 778c180
12:27:322 778c45
12:27:322 778c500
12:27:322 778c6
12:22:112 781c240
12:22:112 781c11
12:22:112 781c973
12:19:512 781c116
12:17:472 779c331
12:17:472 779c305
12:15:172 778c57
12:15:002 778c11
12:11:062 778c1 033
12:09:042 776c10
12:09:042 776c597
12:09:032 776c71
12:03:242 773c1 032
12:03:242 773c400
12:03:242 773c499
12:02:382 773c13
12:00:422 774c13
11:59:442 773c39
11:59:442 773c41
11:59:442 773c250
11:59:442 775c253
11:52:342 775c1
11:51:132 775c331
11:50:542 775c15
11:49:392 774c35
11:49:142 774c15
11:41:232 774c613
11:41:232 774c250
11:41:232 775c482
11:41:232 775c340
11:41:232 775c250
11:41:232 776c919
11:41:232 776c550
11:37:282 775c73
11:37:272 775c331
11:37:272 774c658
11:37:272 774c6
11:37:272 774c354
11:34:242 771c306
11:34:242 771c296
11:34:242 771c452
11:34:242 771c587
11:34:212 769c1
11:34:212 769c550
11:32:502 766c1
11:31:102 766c12
11:30:302 766c12
10:59:232 769c91
10:59:232 769c324
10:57:152 765c143
10:57:152 766c153
10:52:232 769c311
10:51:182 767c168
10:51:182 767c82
10:51:182 767c249
10:42:182 767c27
10:42:182 767c304
10:31:162 761c188
10:26:442 760c304
10:26:442 760c25
10:26:442 760c299
10:25:472 760c370
10:25:472 760c510
10:25:472 765c139 372
10:25:472 764c180
10:25:472 762c1 099
10:25:472 761c331
10:25:472 760c768
10:25:472 760c250
10:25:462 761c596
10:21:262 769c147
10:20:292 770c53
10:20:292 770c29
10:18:532 770c72
10:17:302 765c296
10:17:302 765c296
10:17:302 765c296
10:17:302 765c266
10:17:272 764c290
10:17:272 764c41
10:17:272 763c250
10:17:262 756c137
10:17:262 757c156
10:17:262 760c500
10:17:262 761c1 106
10:17:172 765c35
10:17:172 765c566
10:12:112 770c731
10:12:112 770c239
10:12:112 770c11
10:06:192 766c331
10:06:052 766c250
10:00:242 773c143
09:54:262 773c699
09:54:262 773c331
09:47:532 774c296
09:45:112 778c300
09:45:112 779c183
09:23:532 794c225
09:23:532 794c977
09:23:532 793c500
09:23:532 789c296
09:23:532 789c331
09:22:272 789c400

Last Trade

OTC Trading History

To view our detailed OTC trading history from 2006 – 2014, download our OTC trading history document.

Dividend History

To view our detailed dividend history starting in 2005, download our dividend history document.

Sens Articles

Search Results

PSG FINANCIAL SERVICES LIMITED - Exercise and Related Settlement of Share Options in Terms Of The PSG Konsult Group Share Incentive Trust

12 May, 2026 - Posted at - 11:30:00

PSG FINANCIAL SERVICES LIMITED - Dealings by Directors of Major Subsidiaries of The Company

30 April, 2026 - Posted at - 11:00:00

PSG FINANCIAL SERVICES LIMITED - Acceptance of Options in Terms of the PSG Konsult Group Share Incentive Trust

24 April, 2026 - Posted at - 10:00:00

Publication Of The Guarantor's Reviewed Financial Results For The Year Ended 28 February 2026

16 April, 2026 - Posted at - 11:25:00

PSG FINANCIAL SERVICES LIMITED - Reviewed Results For The Year Ended 28 February 2026 And Dividend Declaration

16 April, 2026 - Posted at - 11:20:00

PSG FINANCIAL SERVICES LIMITED - Trading Statement In Respect Of The Financial Results For The Year Ended 28 February 2026

23 March, 2026 - Posted at - 08:00:00

PSG FINANCIAL SERVICES LIMITED - Changes To The Board Of Directors And Board Committees Of PSG Financial Services And PSG Treasury

11 March, 2026 - Posted at - 10:00:00

PSG FINANCIAL SERVICES LIMITED - Changes to the Board: Chairperson

12 February, 2026 - Posted at - 13:00:00

PSG FINANCIAL SERVICES LIMITED - Disclosure Of Acquisition Of Securities

22 January, 2026 - Posted at - 09:30:00

PSG FINANCIAL SERVICES LIMITED - Shares received pursuant to the implementation of the Curro Holdings Limited Scheme of Arrangement

14 January, 2026 - Posted at - 17:20:00