00
PSG Financial Services
Find an Adviser
myPSGWealth FundsPSG OnlineAll Platform Access

For Myself

Build wealth, protect what matters, and plan with confidence. Trust PSG to guide your future.

See Overview

PERSONAL WEALTH MANAGEMENT

PERSONAL INSURANCE SOLUTIONS

For My Business

Strengthen your workforce, manage risks, and secure your future. PSG advisers help you build a business that lasts.

See Overview

EMPLOYEE BENEFITS

COMMERCIAL INSURANCE SOLUTIONS

BUSINESS ASSURANCE

ABOUT

CAREERS

INVESTOR RELATIONS

Investor Relations

Investor Relations

SENS & Share Data

Share and Trade Data

View on JSE

Share Price Feed

All trades for PSG Financial Services Limited (KST) - 14 October 2026
Trade timePriceVolume
17:00:373 040c157 431
16:49:483 044c136
16:48:113 045c1 187
16:48:103 046c297
16:48:103 045c68
16:48:103 045c3 000
16:48:103 045c2
16:48:103 045c115
16:46:423 049c384
16:46:423 049c10
16:45:023 051c29
16:45:023 047c164
16:45:023 047c36
16:45:023 047c132
16:42:423 047c2
16:41:173 047c34
16:41:163 047c223
16:41:163 047c174
16:40:023 045c1 806
16:39:553 046c496
16:39:553 051c124
16:39:543 047c908
16:39:543 047c538
16:39:543 047c214
16:37:433 047c10
16:37:433 047c227
16:34:413 047c111
16:34:403 046c8
16:34:403 046c115
16:34:403 046c4
16:34:403 046c820
16:34:403 046c1 600
16:33:433 045c85
16:33:433 045c326
16:32:523 045c316
16:32:433 043c1 227
16:32:423 045c508
16:32:423 043c546
16:32:423 043c993
16:32:423 043c500
16:32:423 043c500
16:32:423 043c580
16:32:233 047c439
16:32:233 045c552
16:32:233 045c800
16:32:233 045c1 600
16:32:033 044c39
16:32:023 045c10
16:32:023 044c116
16:31:573 044c39
16:31:573 045c10
16:31:563 044c113
16:31:523 045c145
16:31:513 042c427
16:31:513 043c1 015
16:31:513 043c546
16:31:513 044c1 917
16:31:513 045c250
16:31:513 046c479
16:31:513 044c500
16:31:513 044c76
16:31:363 047c296
16:31:363 046c1 340
16:31:363 046c1
16:31:363 046c882
16:31:363 046c801
16:31:363 046c1 600
16:31:363 045c171
16:31:253 046c19
16:31:243 043c377
16:31:173 045c223
16:30:573 043c8
16:30:573 046c233
16:30:563 046c161
16:30:563 043c1 000
16:30:563 043c546
16:30:563 043c327
16:30:563 043c679
16:30:243 044c440
16:25:373 047c110
16:20:373 048c189
16:20:373 048c118
16:20:363 043c340
16:20:363 045c1 033
16:20:363 045c1 431
16:20:053 047c191
16:20:053 047c67
16:19:563 047c100
16:14:563 048c233
16:14:563 043c200
16:14:543 047c46
16:14:543 047c112
16:14:543 046c190
16:14:533 046c10
16:11:313 047c198
16:11:313 044c500
16:11:313 045c302
16:11:313 045c359
16:11:313 045c1 618
16:11:313 045c538
16:11:293 045c264
16:11:293 044c177
16:11:293 044c149
16:11:293 043c324
16:11:293 043c2 096
16:11:293 042c339
16:04:153 039c143
16:03:243 044c36
15:58:243 048c155
15:58:243 048c28
15:58:243 043c330
15:57:313 044c488
15:57:253 048c122
15:52:253 046c364
15:52:253 047c1 057
15:52:253 047c92
15:51:183 049c23
15:51:173 048c270
15:50:553 047c162
15:50:283 047c806
15:50:283 049c221
15:50:283 049c21
15:45:273 050c4
15:45:273 050c325
15:45:273 050c267
15:45:273 047c1 054
15:45:273 048c1 089
15:45:263 046c329
15:45:263 047c631
15:45:263 047c13
15:45:263 047c2 214
15:45:263 048c13
15:45:263 050c19
15:45:263 050c538
15:40:263 051c17
15:40:263 051c397
15:40:263 051c195
15:40:263 043c225
15:40:263 046c291
15:40:263 046c2 154
15:40:263 047c1 046
15:40:263 047c333
15:40:263 047c134
15:40:263 047c538
15:39:013 050c283
15:39:013 050c328
15:39:003 047c362
15:39:003 047c1 638
15:39:003 047c1 000
15:39:003 050c264
15:39:003 048c320
15:39:003 048c581
15:39:003 048c1 063
15:39:003 048c634
15:39:003 047c552
15:39:003 047c62
15:39:003 047c321
15:39:003 046c334
15:34:183 046c456
15:34:173 043c315
15:34:173 044c1 078
15:31:293 048c140
15:31:293 045c1 000
15:31:293 046c1 141
15:31:293 046c538
15:29:403 046c164
15:29:403 045c949
15:29:403 045c1 051
15:28:213 046c263
15:25:173 046c314
15:25:173 046c506
15:23:213 045c141
15:23:213 045c59
15:23:213 045c167
15:18:213 045c282
15:13:203 045c352
15:08:203 045c99
15:08:203 044c157
15:08:203 041c301
15:08:203 041c2 420
15:08:203 041c975
15:08:203 041c17
15:08:203 040c200
15:03:033 041c12
15:02:223 045c3
14:57:223 044c9
14:57:223 044c25
14:57:223 045c187
14:53:303 048c47
14:48:303 048c59
14:43:293 048c28
14:43:293 045c2 421
14:43:293 046c332
14:43:293 046c564
14:42:013 047c325
14:42:013 048c81
14:42:003 047c948
14:42:003 047c283
14:39:463 049c71
14:39:463 048c825
14:39:463 048c1 180
14:39:453 047c950
14:39:453 047c625
14:39:163 047c433
14:39:143 047c745
14:39:143 047c141
14:39:133 046c47
14:39:133 046c291
14:39:133 046c298
14:39:133 046c877
14:39:133 046c134
14:38:173 046c644
14:38:173 045c329
14:38:133 046c854
14:38:043 046c647
14:38:043 046c141
14:38:043 046c546
14:38:033 044c56
14:36:123 045c539
14:36:123 045c592
14:36:123 045c299
14:36:123 045c1 587
14:36:123 045c336
14:36:063 044c1 499
14:36:063 044c286
14:36:063 044c2 420
14:36:063 044c406
14:36:063 044c45
14:36:063 041c521
14:36:063 041c377
14:35:403 044c94
14:35:403 041c1 102
14:35:403 041c1 723
14:35:393 041c1 092
14:35:393 045c159
14:35:393 045c545
14:35:383 044c23
14:35:383 044c539
14:35:383 040c200
14:35:383 040c1 600
14:35:383 040c3 200
14:35:383 041c1 049
14:35:233 043c280
14:34:163 048c70
14:34:163 042c814
14:33:263 048c1 238
14:33:253 049c793
14:33:253 053c198
14:33:253 049c253
14:33:153 053c3
14:33:003 055c339
14:33:003 051c998
14:33:003 051c298
14:33:003 051c646
14:32:303 055c29
14:30:133 055c63
14:30:123 051c310
14:30:123 051c539
14:30:123 051c200
14:30:123 049c2 420
14:30:123 049c639
14:30:113 047c551
14:30:113 048c184
14:30:053 053c46
14:30:053 050c319
14:30:043 053c220
14:30:043 051c584
14:30:043 053c146
14:30:043 053c1 019
14:30:043 053c683
14:25:473 057c820
14:25:473 057c1 897
14:25:473 057c372
14:25:473 047c1 872
14:25:473 047c188
14:25:473 048c250
14:25:473 049c500
14:25:473 049c540
14:25:473 052c1 000
14:25:473 052c792
14:25:473 052c286
14:25:473 054c540
14:25:473 054c32
14:25:103 057c8
14:25:103 053c92
14:25:103 053c108
14:24:123 057c27
14:24:113 057c116
14:24:113 057c200
14:17:313 059c750
14:17:313 059c200
14:17:313 059c309
14:17:313 059c59
14:17:313 057c188
14:17:313 055c540
14:17:313 056c114
14:17:313 056c909
14:17:313 056c785
14:17:313 056c540
14:17:253 059c236
14:12:253 059c30
14:12:243 057c55
14:12:243 057c290
14:12:243 057c30
14:12:233 054c345
13:47:273 057c2
13:42:393 057c20
13:26:433 055c1
13:26:433 055c596
13:26:433 055c200
13:18:013 057c200
13:18:013 057c336
13:14:143 053c5
13:07:453 053c200
13:06:013 057c93
13:06:013 057c99
13:06:013 057c2 321
13:01:003 046c500
13:01:003 047c500
13:01:003 050c162
13:00:453 053c148
12:59:143 055c805
12:59:143 055c250
12:59:003 059c122
12:59:003 058c45
12:59:003 058c455
12:59:003 057c500
12:59:003 056c586
12:59:003 055c411
12:59:003 054c60
12:59:003 054c200
12:55:293 052c22
12:55:293 052c7
12:55:293 052c386
12:55:293 053c516
12:55:293 053c300
12:37:583 061c44
12:37:583 061c200
12:37:583 061c294
12:27:113 061c353
12:27:113 061c185
12:16:373 060c406
12:16:373 060c112
12:16:373 060c20
12:07:033 056c100
11:56:173 055c129
11:56:173 056c250
11:56:173 059c1 002
11:56:163 057c200
11:53:193 059c94
11:52:443 055c452
11:51:493 060c425
11:51:493 060c564
11:51:493 060c11
11:51:123 058c206
11:50:163 056c159
11:50:153 058c16
11:50:143 058c6
11:46:513 058c417
11:45:503 058c405
11:43:243 062c330
11:43:243 062c208
11:40:013 062c474
11:40:013 062c227
11:40:013 062c5
11:40:013 061c70
11:40:013 061c6
11:40:013 061c84
11:40:013 061c257
11:40:013 061c286
11:40:013 061c286
11:40:013 061c2 371
11:33:273 061c49
11:27:153 059c200
11:26:083 053c831
11:26:033 052c1 941
11:26:033 052c500
11:26:033 052c201
11:26:033 053c227
11:26:033 054c1 200
11:26:033 055c122
11:26:033 056c540
11:26:033 056c618
11:26:033 056c562
11:25:593 065c78
11:23:453 059c174
11:23:413 063c1 345
11:23:033 066c225
11:23:033 064c1 752
11:23:033 064c910
11:23:033 065c538
11:21:063 067c113
11:20:553 070c489
11:20:553 070c200
11:17:153 070c480
11:17:153 070c58
11:13:143 070c2
11:10:343 070c451
11:10:343 070c411
11:10:333 070c5 000
11:10:333 070c1 962
11:10:333 068c200
11:07:043 070c538
11:05:003 066c200
11:02:143 062c1 032
10:59:483 059c200
10:59:483 057c328
10:55:523 053c73
10:55:513 054c538
10:55:513 054c118
10:55:513 054c100
10:47:583 061c205
10:47:583 061c133
10:47:583 061c200
10:37:593 057c125
10:37:593 057c24
10:37:473 054c470
10:37:473 054c695
10:37:473 055c174
10:37:473 056c538
10:37:473 057c67
10:33:313 059c327
10:33:313 059c1
10:31:183 058c100
10:28:023 053c200
10:28:023 053c288
10:28:023 053c41
10:23:573 050c379
10:23:573 050c17
10:22:153 053c538
10:20:263 053c1
10:18:433 049c200
10:12:023 051c300
10:10:163 047c20
10:10:163 050c5
10:10:153 048c59
10:10:153 048c63
10:10:153 049c185
10:10:113 050c46
10:10:053 050c541
10:10:053 050c16
10:10:053 051c648
10:10:053 053c471
10:10:053 053c286
10:10:053 053c36
10:10:053 047c183
10:10:043 053c183
10:09:563 053c10
10:04:093 050c88
10:04:083 048c538
10:04:083 048c423
10:04:083 050c486
10:04:083 050c66
10:04:083 052c634
10:04:083 052c132
10:02:043 062c32
10:01:593 054c30
09:57:573 058c2 420
09:57:573 058c762
09:57:573 056c538
09:57:573 056c2 420
09:57:573 053c647
09:57:573 053c300
09:57:573 053c40
09:10:393 053c25
09:10:383 053c17
09:10:373 050c121
09:10:363 043c20
09:10:363 042c538
09:10:363 046c5
09:10:363 046c14
09:10:363 046c538
09:10:363 046c300
09:00:543 030c7

Last Trade

OTC Trading History

To view our detailed OTC trading history from 2006 – 2014, download our OTC trading history document.

Dividend History

To view our detailed dividend history starting in 2005, download our dividend history document.

SENS Articles

Search Results

PSG FINANCIAL SERVICES LIMITED - Voluntary Withdrawal From The Official Market Of The Stock Exchange Of Mauritius

20 August, 2026 - Posted at - 17:00:00

PSG FINANCIAL SERVICES LIMITED - Passing of Independent Non-Executive Director

13 August, 2026 - Posted at - 16:30:00

PSG FINANCIAL SERVICES LIMITED - PSG Financial Services' Credit Rating Affirmed with Stable Outlook

28 July, 2026 - Posted at - 16:20:00

PSG FINANCIAL SERVICES LIMITED - Results of the Annual General Meeting

23 July, 2026 - Posted at - 13:30:00

PSG FINANCIAL SERVICES LIMITED - Exercise And Related Settlement Of Share Options In Terms Of The PSG Konsult Group Share Incentive Trust

2 July, 2026 - Posted at - 14:00:00

PSG FINANCIAL SERVICES LIMITED - Distribution of Notice of Annual General Meeting and Summary Financial Statements

24 June, 2026 - Posted at - 14:00:00

PSG FINANCIAL SERVICES LIMITED - Dealings In Securities By A Director And Directors Of Major Subsidiaries Of The Company

5 June, 2026 - Posted at - 14:00:00

PSG FINANCIAL SERVICES LIMITED - Availability of B-BBEE Annual Compliance Report

27 May, 2026 - Posted at - 14:00:00

PSG FINANCIAL SERVICES LIMITED - Dealings in Securities by a Director and Associates of a Director

26 May, 2026 - Posted at - 16:45:00

PSG FINANCIAL SERVICES LIMITED - Distribution of PSG Financial Services Integrated Annual Report and No Change Statement Announcement

25 May, 2026 - Posted at - 17:30:00

PSG FINANCIAL SERVICES LIMITED - Exercise and Related Settlement of Share Options in Terms Of The PSG Konsult Group Share Incentive Trust

12 May, 2026 - Posted at - 11:30:00

PSG FINANCIAL SERVICES LIMITED - Dealings by Directors of Major Subsidiaries of The Company

30 April, 2026 - Posted at - 11:00:00

PSG FINANCIAL SERVICES LIMITED - Acceptance of Options in Terms of the PSG Konsult Group Share Incentive Trust

24 April, 2026 - Posted at - 10:00:00

Publication Of The Guarantor's Reviewed Financial Results For The Year Ended 28 February 2026

16 April, 2026 - Posted at - 11:25:00

PSG FINANCIAL SERVICES LIMITED - Reviewed Results For The Year Ended 28 February 2026 And Dividend Declaration

16 April, 2026 - Posted at - 11:20:00

PSG FINANCIAL SERVICES LIMITED - Trading Statement In Respect Of The Financial Results For The Year Ended 28 February 2026

23 March, 2026 - Posted at - 08:00:00

PSG FINANCIAL SERVICES LIMITED - Changes To The Board Of Directors And Board Committees Of PSG Financial Services And PSG Treasury

11 March, 2026 - Posted at - 10:00:00

PSG FINANCIAL SERVICES LIMITED - Changes to the Board: Chairperson

12 February, 2026 - Posted at - 13:00:00

PSG FINANCIAL SERVICES LIMITED - Disclosure Of Acquisition Of Securities

22 January, 2026 - Posted at - 09:30:00

PSG FINANCIAL SERVICES LIMITED - Shares received pursuant to the implementation of the Curro Holdings Limited Scheme of Arrangement

14 January, 2026 - Posted at - 17:20:00