PSG
Find an Adviser
myPSG Wealth Funds PSG Online All Platform Access

Build wealth, protect what matters, and plan with confidence. Trust PSG to guide your future.

See Overview

Strengthen your workforce, manage risks, and secure your future. PSG advisers help you build a business that lasts.

See Overview

Our research approach builds diversified portfolios, guided by long-term thinking. Invest with insight. Invest with PSG Asset Management.

See Overview
investors
myPSGWealth FundsPSG OnlineAll Platform Access

For Myself

Build wealth, protect what matters, and plan with confidence. Trust PSG to guide your future.

See Overview

Personal Wealth Management

Personal Insurance Solutions

For My Business

Strengthen your workforce, manage risks, and secure your future. PSG advisers help you build a business that lasts.

See Overview

Employee Benefits

COMMERCIAL INSURANCE SOLUTIONS

Business Assurance

ABOUT

CAREERS

Investor Relations

Investor Relations

Investor Relations

SENS & Share Data

Share and Trade Data

View on JSE

Share Price Feed

All trades for PSG Financial Services Limited (KST) - 31 August 2026
Trade timePriceVolume
17:00:113 210c544 636
16:49:363 209c83
16:49:233 209c111
16:49:013 209c129
16:48:573 209c248
16:48:493 209c356
16:47:013 210c150
16:46:523 210c1
16:46:303 210c1 462
16:46:303 211c176
16:46:303 211c957
16:46:263 211c71
16:46:263 211c845
16:46:263 211c84
16:46:263 211c845
16:46:263 211c845
16:46:263 211c1 700
16:46:263 211c11
16:46:263 211c942
16:46:263 211c44
16:46:263 211c207
16:46:263 211c737
16:45:013 211c279
16:45:013 211c811
16:45:003 211c897
16:45:003 211c1 661
16:45:003 211c1 816
16:45:003 211c944
16:44:543 210c723
16:44:543 210c163
16:44:543 210c1 628
16:44:543 210c1 816
16:44:543 210c830
16:44:543 210c1 611
16:44:543 209c959
16:44:533 210c795
16:44:533 210c2 125
16:44:533 210c2 297
16:44:533 210c1 000
16:44:533 210c938
16:44:533 210c167
16:44:533 210c1 174
16:44:533 210c1 172
16:44:533 210c1 461
16:44:463 211c845
16:44:463 211c801
16:44:463 211c29
16:44:453 211c586
16:44:453 210c589
16:44:453 210c1 602
16:44:453 211c259
16:44:453 211c1 273
16:44:453 211c259
16:44:453 211c893
16:44:453 211c994
16:44:453 211c989
16:44:453 211c967
16:44:453 211c957
16:44:453 211c347
16:44:453 211c644
16:44:453 211c18
16:44:453 211c807
16:44:453 211c298
16:44:453 211c644
16:44:453 211c829
16:44:453 211c807
16:44:453 211c923
16:44:453 211c521
16:44:453 211c361
16:44:453 211c191
16:44:453 211c673
16:44:453 211c285
16:44:453 211c657
16:44:453 211c975
16:44:453 211c361
16:44:453 211c312
16:44:453 211c312
16:44:453 211c155
16:44:453 211c157
16:44:453 211c178
16:44:013 211c625
16:44:013 211c197
16:44:013 211c644
16:44:013 211c398
16:44:013 211c1 167
16:44:013 211c8
16:44:013 211c10
16:44:013 211c14
16:44:013 211c127
16:44:013 211c1 403
16:44:013 211c34
16:44:013 211c174
16:43:423 212c337
16:43:423 212c5
16:43:423 212c610
16:42:023 211c1 639
16:42:023 211c157
16:42:023 211c597
16:42:023 211c909
16:42:023 211c5
16:41:133 211c86
16:41:133 211c333
16:41:133 211c52
16:41:133 211c593
16:40:223 211c991
16:39:503 212c204
16:38:583 211c1 071
16:38:583 211c371
16:38:583 211c855
16:38:583 211c225
16:38:583 211c2 461
16:38:583 211c3 650
16:38:433 212c571
16:38:353 212c178
16:38:353 212c875
16:38:163 212c503
16:37:453 212c1 068
16:37:033 212c335
16:37:023 212c141
16:37:023 212c3
16:36:133 212c55
16:36:123 212c1 228
16:36:123 212c14
16:36:083 212c157
16:36:083 212c118
16:36:023 212c1 252
16:35:403 212c21
16:35:403 212c375
16:35:223 212c738
16:35:223 212c471
16:35:223 212c143
16:33:423 212c15
16:33:423 212c1 131
16:33:423 212c135
16:33:423 212c433
16:33:403 212c8
16:33:393 212c941
16:33:393 212c391
16:33:063 212c134
16:32:583 212c387
16:32:023 212c620
16:32:023 212c452
16:32:023 212c682
16:31:423 212c324
16:31:363 212c158
16:31:363 212c351
16:31:363 212c641
16:31:233 212c851
16:31:223 212c964
16:31:223 212c311
16:31:223 212c1 495
16:31:223 212c196
16:31:223 212c1 107
16:31:223 212c311
16:31:223 212c186
16:31:223 212c610
16:30:013 212c372
16:29:503 212c406
16:29:363 212c103
16:29:353 212c1 100
16:29:353 212c1 296
16:29:353 212c369
16:29:353 212c177
16:29:353 212c1 306
16:29:353 212c1 578
16:29:353 212c1 595
16:29:353 212c62
16:29:353 212c1 167
16:25:523 212c8
16:20:003 212c263
16:20:003 212c1 000
16:20:003 212c1 000
16:20:003 212c1 284
16:20:003 210c3 117
16:20:003 210c2 064
16:20:003 210c401
16:20:003 210c870
16:19:243 211c559
16:19:243 211c1 047
16:19:243 211c176
16:19:243 211c2 182
16:19:243 211c1 104
16:19:243 211c351
16:19:243 211c1 106
16:19:243 211c317
16:19:243 210c1 505
16:19:243 210c870
16:19:243 210c1 651
16:19:243 210c1 309
16:19:233 210c1 297
16:19:233 210c870
16:19:233 210c1 497
16:19:233 210c839
16:19:233 210c718
16:19:233 210c1 407
16:19:233 208c822
16:19:233 208c615
16:19:233 210c1 232
16:19:233 210c1 407
16:19:233 210c1 174
16:19:233 209c870
16:19:233 209c1 451
16:19:223 210c336
16:19:223 210c1 500
16:19:073 209c1 201
16:19:073 209c2 085
16:19:073 209c984
16:19:073 209c401
16:19:073 209c421
16:18:583 211c104
16:18:583 211c343
16:18:583 211c2 437
16:18:583 210c988
16:18:583 209c672
16:18:583 209c1 353
16:18:583 209c715
16:18:583 210c586
16:18:583 210c888
16:18:583 210c813
16:18:573 210c699
16:18:573 210c975
16:18:573 210c909
16:18:573 210c988
16:18:563 210c1 413
16:18:563 210c1 126
16:18:563 210c889
16:18:563 210c1 126
16:18:563 210c932
16:18:563 210c1 000
16:16:153 210c1 685
16:15:143 210c494
16:15:143 210c1 848
16:15:143 210c1 102
16:15:113 210c865
16:15:113 210c662
16:13:193 214c343
16:13:193 214c974
16:13:193 214c125
16:13:193 214c811
16:13:193 214c855
16:13:193 214c980
16:13:193 214c811
16:13:193 214c994
16:13:193 214c845
16:13:193 214c972
16:13:193 214c1 468
16:13:193 214c1 426
16:13:193 214c196
16:13:193 214c948
16:13:193 212c1 696
16:13:193 212c1 224
16:13:193 212c200
16:13:193 211c1 410
16:13:183 210c1 519
16:13:183 210c887
16:13:183 210c899
16:13:183 210c1 428
16:13:183 210c327
16:13:183 210c4
16:13:183 210c835
16:13:183 210c970
16:13:183 210c1 596
16:13:183 210c964
16:13:173 210c807
16:13:173 210c853
16:13:173 210c1 000
16:13:173 210c386
16:13:173 210c1 732
16:13:173 210c955
16:13:173 210c424
16:13:173 210c823
16:13:173 210c456
16:13:113 210c619
16:13:113 210c1 117
16:12:533 211c178
16:12:533 211c1 117
16:12:533 211c645
16:12:513 212c552
16:12:513 212c8 684
16:12:253 214c1 723
16:12:253 214c503
16:12:253 214c1 000
16:12:253 214c113
16:08:013 213c1 812
16:08:013 213c962
16:08:003 213c590
16:08:003 213c1 101
16:08:003 213c2 036
16:08:003 213c377
16:07:593 212c79
16:07:593 212c1 463
16:07:593 212c258
16:07:593 212c396
16:07:593 212c416
16:07:593 212c1 259
16:07:593 212c506
16:07:593 212c645
16:06:543 212c917
16:06:543 212c1 419
16:06:543 211c1 006
16:06:543 211c500
16:06:543 210c905
16:06:543 210c590
16:06:543 210c96
16:06:543 210c1 272
16:06:523 211c506
16:06:523 211c1 172
16:06:523 211c1 274
16:06:523 211c1 223
16:06:523 211c518
16:06:523 211c2 503
16:06:523 211c1 180
16:06:523 211c364
16:06:463 212c127
16:06:463 212c1 113
16:06:163 212c98
16:06:163 212c325
16:00:263 212c155
15:58:413 212c708
15:57:033 212c1 218
15:57:023 212c749
15:57:023 212c1 600
15:57:023 212c400
15:56:153 212c689
15:56:043 211c424
15:56:043 211c1 136
15:56:043 212c990
15:56:043 212c128
15:56:043 212c1 136
15:56:043 212c1 634
15:56:043 212c1 145
15:56:043 212c561
15:56:043 212c571
15:56:043 212c1 288
15:56:043 212c1 354
15:56:043 212c1 131
15:56:043 212c824
15:56:043 212c448
15:56:043 212c56
15:56:043 212c448
15:56:043 212c1 272
15:55:213 212c1 118
15:55:213 212c1 357
15:55:213 212c74
15:55:213 211c1 689
15:55:213 210c1 567
15:53:303 211c1 436
15:52:503 211c1 216
15:52:503 211c173
15:52:503 211c355
15:52:503 210c1 791
15:52:493 210c2 600
15:52:493 209c1 935
15:52:493 209c2 065
15:52:493 209c2 649
15:52:473 209c1 378
15:52:473 210c2 013
15:52:473 209c1 187
15:52:473 210c939
15:52:473 210c586
15:52:473 211c1 134
15:52:473 211c1 152
15:52:473 211c416
15:52:473 211c425
15:48:133 211c479
15:43:043 213c82
15:42:313 213c340
15:42:313 213c695
15:42:313 213c554
15:42:263 213c14
15:41:063 215c1 246
15:41:063 216c1 948
15:41:063 217c424
15:41:063 217c1 294
15:41:063 217c479
15:41:063 217c1 197
15:41:063 217c1 207
15:41:063 217c2 300
15:41:063 217c1 285
15:41:063 217c500
15:41:063 217c864
15:41:063 217c397
15:41:063 217c760
15:41:063 221c62
15:41:063 221c1 207
15:38:063 221c299
15:38:063 221c540
15:38:063 221c446
15:32:163 221c878
15:32:163 221c1 623
15:32:163 221c1 357
15:28:023 219c1 584
15:28:023 219c1 197
15:27:513 218c1 151
15:27:513 218c158
15:27:513 218c213
15:27:413 217c1 611
15:26:543 218c1 148
15:26:543 220c610
15:26:543 221c942
15:26:543 221c568
15:26:533 222c594
15:26:533 222c1 009
15:26:533 223c1 327
15:26:533 224c371
15:26:533 224c1 267
15:26:533 224c861
15:26:533 224c574
15:26:533 224c1 663
15:26:533 224c2 469
15:26:533 224c2 324
15:26:173 225c412
15:26:173 225c826
15:26:103 225c5 000
15:26:103 225c852
15:25:543 225c3
15:25:533 225c4
15:25:523 225c11
15:25:513 225c462
15:25:513 225c171
15:25:503 225c246
15:25:503 225c115
15:25:413 225c885
15:25:413 225c981
15:25:223 225c1 000
15:25:223 225c842
15:25:123 225c56
15:25:113 225c919
15:25:113 225c1 000
15:25:113 225c1 680
15:25:113 225c214
15:25:093 225c4
15:25:083 225c3
15:25:073 225c4
15:25:063 225c3
15:25:053 225c4
15:25:043 225c3
15:25:033 225c6
15:25:023 225c217
15:25:013 225c131
15:25:003 225c411
15:25:003 225c3 000
15:25:003 224c88
15:25:003 223c665
15:25:003 223c1 000
15:25:003 224c141
15:25:003 223c1 662
15:25:003 223c66
15:25:003 223c999
15:25:003 223c236
15:25:003 222c822
15:25:003 222c101
15:25:003 222c888
15:25:003 222c818
15:25:003 222c888
15:25:003 222c1 233
15:25:003 222c1 207
15:25:003 222c4
15:24:593 222c3
15:24:583 222c4
15:24:573 222c3
15:24:563 222c4
15:24:553 222c10
15:24:543 222c262
15:24:543 222c394
15:24:543 222c3
15:24:533 222c4
15:24:523 222c3
15:24:513 222c4
15:24:503 222c3
15:24:493 222c4
15:24:483 222c3
15:24:473 222c4
15:24:463 222c3
15:24:453 222c4
15:24:443 222c3
15:24:433 222c4
15:24:423 222c3
15:24:413 222c4
15:24:403 222c3
15:24:393 222c4
15:24:383 222c3
15:24:373 222c4
15:24:363 222c3
15:24:353 222c4
15:24:343 222c3
15:24:333 222c4
15:24:323 222c3
15:24:313 222c4
15:24:303 222c3
15:24:293 222c4
15:24:283 222c3
15:24:273 222c4
15:24:263 222c3
15:24:253 222c4
15:24:243 222c3
15:24:233 222c4
15:24:223 222c4
15:24:213 222c3
15:24:203 222c4
15:24:193 222c3
15:24:183 222c44
15:24:173 222c271
15:24:173 222c814
15:24:173 222c46
15:24:173 222c111
15:24:163 222c1 302
15:24:163 222c828
15:24:163 222c984
15:24:163 222c981
15:24:163 222c916
15:24:163 222c1 260
15:24:163 222c1 616
15:24:163 222c370
15:24:033 221c523
15:24:033 222c4
15:24:023 222c3
15:24:013 222c4
15:24:003 222c3
15:23:593 222c4
15:23:583 222c3
15:23:573 222c4
15:23:563 222c3
15:23:553 222c4
15:23:543 222c9
15:23:533 222c126
15:23:533 222c439
15:23:523 222c888
15:23:523 221c739
15:23:523 221c507
15:23:523 221c966
15:23:523 222c975
15:23:523 222c769
15:23:523 222c870
15:23:523 222c604
15:23:523 222c126
15:23:523 222c241
15:23:523 222c921
15:23:523 222c972
15:23:523 222c544
15:23:523 221c1 437
15:23:523 222c713
15:23:523 222c882
15:23:323 220c738
15:22:523 222c4
15:22:513 221c481
15:22:513 221c1 137
15:22:513 221c1 115
15:22:513 221c1 519
15:22:513 221c3 284
15:22:513 222c3
15:22:503 222c4
15:22:493 222c4
15:22:483 222c70
15:22:473 222c909
15:22:463 222c1 294
15:22:463 222c1 743
15:22:463 222c624
15:22:433 222c4
15:22:423 222c3
15:22:413 222c4
15:22:403 222c3
15:22:393 222c4
15:22:383 222c3
15:22:373 222c4
15:22:363 222c3
15:22:353 222c4
15:22:343 222c4
15:22:333 222c4
15:22:323 222c126
15:22:323 222c19
15:22:313 222c724
15:22:313 222c3
15:22:303 222c4
15:22:293 222c3
15:22:283 222c4
15:22:273 222c3
15:22:263 222c4
15:22:253 222c3
15:22:243 222c4
15:22:233 222c3
15:22:223 222c4
15:22:213 222c3
15:22:203 222c4
15:22:193 222c3
15:22:183 222c4
15:22:173 222c3
15:22:163 222c4
15:22:153 222c3
15:22:143 222c4
15:22:133 222c46
15:22:123 222c867
15:22:123 222c978
15:22:123 222c3
15:22:113 222c1 575
15:22:113 222c54
15:22:113 222c4
15:22:103 222c3
15:22:093 222c4
15:22:083 222c3
15:22:073 222c4
15:22:063 222c3
15:22:053 222c4
15:22:043 222c3
15:22:033 222c4
15:22:023 222c11
15:22:013 222c444
15:22:013 222c354
15:22:003 222c943
15:22:003 221c2 257
15:22:003 222c895
15:22:003 222c900
15:22:003 222c851
15:22:003 222c962
15:22:003 222c190
15:22:003 222c327
15:22:003 222c1 000
15:22:003 222c1 000
15:22:003 221c1 101
15:22:003 221c1 062
15:22:003 221c91
15:22:003 221c368
15:22:003 221c2 600
15:22:003 221c65
15:22:003 220c120
15:22:003 220c303
15:22:003 220c1 075
15:22:003 219c1 647
15:22:003 219c55
15:22:003 220c398
15:22:003 220c440
15:22:003 220c1 189
15:22:003 220c851
15:22:003 220c233
15:22:003 220c255
15:22:003 220c258
15:22:003 220c214
15:22:003 220c661
15:22:003 220c214
15:22:003 220c1 080
15:22:003 220c822
15:22:003 220c1 059
15:22:003 220c959
15:22:003 220c399
15:22:003 220c3
15:21:593 220c4
15:21:583 220c3
15:21:573 220c4
15:21:563 220c3
15:21:553 220c4
15:21:543 220c3
15:21:533 220c4
15:21:523 220c3
15:21:513 220c4
15:21:503 220c3
15:21:493 220c4
15:21:483 220c3
15:21:473 220c4
15:21:463 220c3
15:21:453 220c4
15:21:443 220c5
15:21:433 220c215
15:21:423 220c380
15:21:423 220c869
15:21:423 220c495
15:21:423 220c1 209
15:21:423 220c1 158
15:21:423 220c873
15:21:333 220c1 051
15:21:333 220c1 444
15:21:333 220c734
15:21:333 220c244
15:21:333 220c166
15:21:333 220c1 129
15:21:333 220c39
15:21:333 220c382
15:21:093 220c5
15:21:083 220c190
15:21:023 219c1 165
15:21:023 219c283
15:21:023 220c126
15:21:023 220c145
15:21:023 220c143
15:21:023 220c824
15:21:023 220c1 465
15:21:023 220c157
15:21:023 219c1 493
15:21:023 220c818
15:21:023 220c1 008
15:21:023 220c892
15:21:023 220c1 127
15:21:023 220c811
15:21:023 220c1 183
15:21:023 220c882
15:21:023 220c1 141
15:21:013 220c883
15:21:013 220c239
15:21:013 220c1 054
15:21:013 220c115
15:21:013 220c827
15:21:013 220c46
15:21:013 220c827
15:21:013 220c291
15:21:013 220c524
15:21:013 220c430
15:21:013 220c747
15:21:013 220c126
15:21:013 220c279
15:21:013 220c683
15:21:013 220c229
15:21:013 220c328
15:21:013 220c815
15:21:013 220c34
15:21:013 220c907
15:21:013 220c34
15:21:013 220c964
15:21:013 220c908
15:21:013 220c54
15:21:013 220c959
15:21:013 220c815
15:21:013 220c1 150
15:21:013 220c941
15:21:013 220c802
15:21:013 220c196
15:21:013 220c959
15:21:013 220c1 155
15:21:013 220c407
15:21:013 220c1 438
15:21:013 220c1 719
15:21:013 220c44
15:21:013 220c781
15:21:013 220c709
15:17:333 220c296
15:17:333 220c851
15:17:333 220c147
15:17:333 220c149
15:17:333 220c1 623
15:17:333 220c1 464
15:17:333 220c903
15:17:333 220c147
15:17:333 220c236
15:12:573 220c418
15:08:303 220c204
15:08:303 220c1 122
15:08:243 220c1 204
15:08:243 220c430
15:08:243 220c1 432
15:08:243 220c283
15:08:243 220c812
15:08:243 220c1 188
15:08:233 219c1 099
15:08:233 219c380
15:08:233 219c1 135
15:08:233 219c402
15:01:533 216c985
14:56:023 219c1 400
14:56:023 219c1 000
14:56:023 219c1 430
14:56:023 217c405
14:56:023 217c476
14:56:023 217c590
14:56:013 219c2 305
14:56:013 218c931
14:56:013 218c1 100
14:56:013 218c1 233
14:56:013 218c2 660
14:56:013 219c421
14:56:013 219c365
14:56:013 219c914
14:56:013 219c1 191
14:56:013 219c1 237
14:56:013 219c1 853
14:56:013 219c1 342
14:54:103 220c175
14:54:103 220c229
14:53:263 220c626
14:53:263 220c569
14:50:243 220c421
14:49:503 220c80
14:49:503 220c658
14:49:263 220c591
14:49:263 220c659
14:45:403 220c969
14:45:403 220c245
14:45:343 220c574
14:41:473 220c385
14:41:313 220c46
14:41:313 220c647
14:41:163 220c795
14:41:163 220c542
14:37:413 220c327
14:37:413 220c31
14:32:323 220c391
14:27:113 220c609
14:27:113 220c954
14:27:113 220c1 026
14:27:103 220c1 711
14:27:103 220c929
14:27:103 220c964
14:27:043 220c1 438
14:27:043 220c327
14:27:043 220c164
14:27:043 220c820
14:27:043 220c723
14:26:533 220c420
14:26:423 219c1 378
14:26:423 219c2 338
14:26:423 219c1 787
14:26:423 219c2 614
14:26:423 219c1 210
14:24:453 220c981
14:24:453 220c876
14:24:403 220c222
14:24:403 220c1 586
14:24:403 220c704
14:24:213 220c111
14:24:213 220c1 118
14:24:063 220c991
14:24:063 220c100
14:24:063 220c985
14:24:063 220c1 293
14:24:063 220c957
14:24:063 220c725
14:24:063 220c675
14:24:063 220c425
14:24:063 220c13
14:22:333 220c376
14:22:023 220c787
14:22:023 220c327
14:20:053 220c816
14:20:053 220c416
14:18:303 220c1 159
14:18:303 220c82
14:17:523 220c411
14:17:023 220c486
14:17:023 220c161
14:17:023 220c582
14:15:343 220c540
14:15:343 220c564
14:13:513 220c518
14:13:513 220c822
14:07:453 218c171
14:06:053 220c1 104
14:06:053 220c1 200
14:06:053 220c817
14:05:013 220c1 737
14:05:013 220c819
14:05:003 220c1 457
14:05:003 220c977
14:05:003 219c1 003
14:05:003 219c741
14:05:003 219c761
14:05:003 219c423
14:05:003 219c5 043
14:04:483 220c858
14:04:483 220c1 000
14:04:483 220c1 488
14:04:483 220c823
14:04:283 220c1 111
14:04:283 220c1 166
14:04:283 220c166
14:04:283 220c65
14:04:283 220c1 000
14:04:283 220c1 641
14:04:283 220c3 000
14:04:283 220c1 000
13:59:143 219c1 037
13:59:143 219c65
13:55:103 215c1 425
13:55:103 215c1 510
13:55:103 215c823
13:55:093 214c1 655
13:55:083 215c82
13:55:083 215c1 000
13:55:083 214c1 000
13:55:083 213c122
13:55:083 213c1 315
13:55:083 212c5
13:55:083 212c896
13:55:083 212c948
13:55:083 212c56
13:55:083 212c847
13:55:083 212c886
13:55:083 212c966
13:55:083 212c980
13:55:083 212c976
13:55:083 212c1 537
13:55:083 212c1 402
13:55:083 212c924
13:55:083 212c390
13:55:073 210c1 188
13:55:073 210c445
13:55:073 210c590
13:55:073 210c208
13:55:073 210c2 957
13:55:073 210c5 211
13:55:073 210c1 658
13:55:073 210c2 966
13:54:203 212c958
13:54:203 212c816
13:53:463 212c950
13:53:463 212c1 587
13:53:463 212c851
13:53:463 212c466
13:53:453 212c823
13:53:453 212c856
13:53:333 210c134
13:53:273 212c1 623
13:53:273 212c446
13:53:263 209c419
13:53:263 209c1 000
13:53:263 212c457
13:53:263 212c18
13:53:263 212c838
13:53:263 212c838
13:53:263 212c865
13:53:263 212c165
13:53:263 212c19
13:53:263 212c937
13:53:263 212c800
13:53:263 212c913
13:53:263 212c762
13:53:263 212c175
13:53:263 212c903
13:53:263 212c175
13:53:263 212c825
13:53:263 212c811
13:53:263 211c175
13:53:263 211c165
13:53:263 210c1 730
13:47:263 212c918
13:47:263 212c905
13:47:263 212c1 400
13:47:263 212c3 661
13:47:263 212c949
13:47:263 212c1 000
13:47:263 212c935
13:47:263 205c47
13:47:263 205c1 000
13:47:263 206c1 000
13:47:263 205c1 117
13:47:263 205c1 000
13:47:263 205c836
13:47:263 210c172
13:47:263 210c1 195
13:47:263 210c971
13:47:263 210c1 000
13:47:263 210c1 000
13:46:263 208c19
13:46:263 208c65
13:46:193 207c287
13:46:193 207c964
13:45:593 204c1 584
13:45:593 204c123
13:45:583 202c1 570
13:45:583 202c976
13:45:583 202c2 606
13:45:583 202c1 426
13:45:583 202c144
13:45:583 201c1 119
13:45:583 201c1 156
13:45:583 201c1 152
13:45:583 201c1 157
13:45:583 201c169
13:42:563 202c414
13:42:563 202c1 954
13:42:463 210c981
13:42:463 209c1 000
13:42:463 208c1 197
13:42:463 208c1 954
13:42:463 208c184
13:42:463 204c5 000
13:42:463 204c5 154
13:42:463 204c173
13:42:463 205c500
13:42:463 205c618
13:42:463 206c500
13:42:463 205c988
13:42:343 212c1 445
13:42:343 212c977
13:42:343 212c197
13:42:343 212c1 000
13:42:343 212c277
13:42:343 212c822
13:42:333 210c2 327
13:42:333 210c339
13:42:333 210c1 000
13:42:333 210c2 422
13:42:333 208c977
13:42:333 208c1 102
13:42:333 208c1 000
13:42:333 204c568
13:42:333 204c568
13:42:333 205c1 709
13:42:333 206c1 000
13:42:333 206c2 327
13:42:333 206c977
13:42:333 206c832
13:42:313 212c789
13:42:313 212c165
13:42:313 212c977
13:42:313 212c846
13:42:303 212c789
13:42:303 212c194
13:42:303 212c178
13:42:303 212c977
13:42:303 212c1 484
13:42:303 212c1 106
13:42:303 212c971
13:42:293 210c1 114
13:42:293 210c1 094
13:42:293 210c928
13:42:293 210c1 577
13:42:293 210c1 114
13:42:293 210c1 608
13:42:293 210c1 143
13:42:293 210c822
13:42:293 206c128
13:42:293 206c1 598
13:42:293 206c1 292
13:42:283 209c1 894
13:42:283 209c977
13:42:283 209c1 542
13:42:283 210c1 000
13:42:283 210c1 680
13:42:283 210c1 830
13:42:283 210c2 052
13:42:073 210c573
13:42:073 210c912
13:42:073 210c3 144
13:42:073 210c1 944
13:42:023 212c1 622
13:42:023 212c910
13:42:003 210c1 000
13:41:523 212c1 000
13:41:523 212c1 000
13:41:513 212c1 164
13:41:513 212c1 598
13:41:513 212c150
13:41:503 211c1 741
13:41:503 211c1 000
13:41:503 211c1 598
13:41:503 211c283
13:41:503 211c1 333
13:41:493 210c1 000
13:41:493 210c1 413
13:41:493 210c292
13:41:493 210c386
13:41:493 210c164
13:41:493 210c1 000
13:41:493 209c1 000
13:41:493 204c118
13:41:493 204c3 686
13:41:493 210c1 000
13:41:493 210c1 598
13:41:493 210c678
13:41:493 210c778
13:41:483 207c62
13:41:483 207c500
13:41:483 207c1 169
13:41:483 210c879
13:41:483 208c1 000
13:41:483 208c1 712
13:41:483 207c678
13:41:483 207c1 000
13:41:483 207c678
13:41:483 207c1 144
13:41:483 207c2 600
13:41:483 206c1 292
13:41:483 207c3 279
13:41:483 207c3 163
13:41:483 207c1 712
13:41:483 207c678
13:41:483 210c678
13:41:483 210c757
13:41:433 210c1 565
13:41:433 210c678
13:41:433 210c810
13:41:333 210c1 600
13:41:333 210c678
13:41:333 210c732
13:41:323 210c32
13:41:323 210c753
13:41:323 210c678
13:41:323 210c893
13:41:323 208c1 724
13:41:323 208c1 000
13:41:323 208c1 000
13:41:313 207c121
13:41:303 206c242
13:41:303 206c151
13:41:303 205c134
13:41:303 204c1 000
13:41:303 204c2 886
13:41:303 204c811
13:41:303 205c886
13:41:303 205c301
13:41:303 205c525
13:41:303 205c1 440
13:41:303 205c4
13:41:293 205c969
13:41:293 205c969
13:41:293 205c53
13:41:293 205c855
13:41:293 205c855
13:41:293 205c35
13:41:293 205c857
13:41:293 205c857
13:41:293 205c85
13:41:293 205c875
13:41:293 205c875
13:41:293 205c812
13:41:293 205c929
13:41:293 205c972
13:41:293 205c129
13:41:293 205c867
13:41:293 205c536
13:41:293 205c333
13:41:293 205c867
13:41:293 205c96
13:41:293 205c817
13:41:293 205c817
13:41:293 205c811
13:41:293 205c807
13:41:293 205c150
13:41:293 205c1 398
13:41:293 205c320
13:41:293 205c550
13:41:293 205c831
13:41:283 205c852
13:41:283 205c990
13:41:283 204c1 459
13:41:283 203c1 684
13:41:283 205c943
13:41:193 205c187
13:41:193 205c331
13:41:003 205c642
13:40:553 205c823
13:40:553 204c1 347
13:40:553 204c341
13:40:553 205c1 113
13:40:553 205c379
13:40:553 205c1 000
13:40:553 205c1 000
13:40:553 205c824
13:40:553 204c318
13:40:553 204c397
13:40:553 202c49
13:40:553 202c341
13:40:553 202c1 163
13:40:553 202c335
13:40:553 202c1 450
13:40:553 202c339
13:36:513 202c1 290
13:32:523 201c18
13:32:523 201c1 550
13:31:523 202c1 566
13:31:513 201c1 110
13:31:513 201c500
13:31:513 202c574
13:31:513 202c1 018
13:31:513 202c574
13:31:513 202c270
13:31:513 202c1 432
13:31:513 202c1 714
13:31:513 202c1 432
13:31:513 202c1 706
13:31:513 202c126
13:31:513 202c1 418
13:31:513 202c1 767
13:31:513 202c1 526
13:31:513 201c302
13:31:513 200c150
13:31:513 200c822
13:31:513 200c725
13:31:513 201c1 660
13:31:513 201c2 239
13:31:513 201c536
13:31:513 201c305
13:31:513 201c17
13:31:513 201c569
13:29:513 201c9
13:29:243 202c1 800
13:29:243 201c385
13:29:243 201c1 186
13:29:233 202c1 212
13:29:233 202c364
13:29:233 202c1 541
13:29:233 202c1 199
13:29:233 202c1 253
13:29:233 202c1 082
13:28:583 203c101
13:28:583 203c178
13:28:583 203c901
13:28:213 202c1 263
13:24:383 204c9
13:22:013 203c501
13:22:013 203c1 261
13:22:013 203c1 899
13:22:013 203c297
13:22:013 203c1 287
13:20:353 204c970
13:20:353 205c939
13:20:353 205c784
13:20:353 205c342
13:20:353 204c500
13:20:353 205c260
13:20:353 205c1 039
13:20:353 205c147
13:20:353 205c400
13:20:353 205c252
13:20:353 205c1 226
13:20:353 205c1 000
13:20:353 205c410
13:20:353 205c86
13:20:353 205c1 000
13:20:353 205c901
13:20:343 203c1 112
13:20:343 203c500
13:20:343 204c1 410
13:20:343 203c1 180
13:20:343 203c1 000
13:20:343 204c130
13:20:343 204c65
13:20:343 204c1 433
13:20:343 204c75
13:20:343 204c1 358
13:20:343 204c1 358
13:20:343 204c833
13:20:343 204c129
13:20:343 204c175
13:20:343 204c500
13:20:343 204c1 430
13:20:343 204c1 452
13:20:343 204c1 289
13:20:343 204c136
13:20:343 204c1 660
13:20:343 204c1 448
13:20:343 204c894
13:20:343 204c83
13:20:343 204c1 662
13:19:473 203c1 455
13:19:473 203c1 210
13:19:463 203c345
13:19:463 203c320
13:19:463 202c1 682
13:19:463 202c1 100
13:19:463 202c286
13:19:463 202c1 047
13:19:273 200c1 223
13:19:273 200c90
13:13:413 202c1
13:13:353 201c1 632
13:13:353 201c48
13:02:293 201c1 103
13:02:293 201c510
12:59:113 201c383
12:59:113 201c406
12:59:113 201c833
12:58:113 202c7
12:56:293 203c865
12:44:093 203c1 698
12:44:093 203c302
12:44:093 203c500
12:40:393 202c25
12:37:543 203c500
12:37:543 204c975
12:37:543 204c281
12:37:543 204c1 406
12:32:543 203c1 146
12:32:543 203c500
12:32:543 203c83
12:32:543 203c317
12:32:543 203c1 083
12:32:483 203c629
12:32:483 204c500
12:32:483 204c252
12:32:483 204c1 600
12:32:483 203c98
12:32:483 203c261
12:32:483 203c1 377
12:32:483 203c262
12:31:353 203c1 003
12:31:353 203c697
12:30:513 204c997
12:29:533 204c629
12:22:473 204c1 057
12:19:503 204c500
12:19:503 204c324
12:19:503 204c1 439
12:19:503 204c241
12:19:503 204c390
12:14:043 203c1 542
12:14:043 203c400
12:14:043 203c64
12:07:593 202c1 041
11:57:403 202c29
11:57:403 202c280
11:57:403 202c37
11:57:403 202c901
11:51:433 202c659
11:48:533 202c3
11:48:533 202c62
11:48:533 202c355
11:48:533 202c950
11:48:533 202c53
11:48:533 202c903
11:48:533 202c1 339
11:48:523 203c4
11:48:513 203c3
11:48:503 203c4
11:48:493 203c3
11:48:483 203c4
11:48:473 203c3
11:48:463 203c4
11:48:453 203c3
11:48:443 203c4
11:48:433 203c3
11:48:423 203c4
11:48:413 203c3
11:48:403 203c4
11:48:393 203c3
11:48:383 203c4
11:48:373 203c3
11:48:363 203c4
11:48:353 203c4
11:48:343 203c3
11:48:333 203c4
11:48:323 203c3
11:48:313 203c4
11:48:303 203c3
11:48:293 203c4
11:48:283 203c3
11:48:273 203c4
11:48:263 203c3
11:48:253 203c4
11:48:243 203c3
11:48:233 203c4
11:48:223 203c3
11:48:213 203c4
11:48:203 203c3
11:48:193 203c4
11:48:183 203c4
11:48:173 203c3
11:48:163 203c4
11:48:153 203c3
11:48:143 203c4
11:48:133 203c3
11:48:123 203c4
11:48:113 203c3
11:48:103 203c4
11:48:093 203c3
11:48:083 203c4
11:48:073 203c3
11:48:063 203c4
11:48:053 203c3
11:48:043 203c4
11:48:033 203c3
11:48:023 203c4
11:48:013 203c4
11:48:003 203c3
11:47:593 203c4
11:47:583 203c3
11:47:573 203c4
11:47:563 203c3
11:47:553 203c4
11:47:543 203c3
11:47:533 203c4
11:47:523 203c3
11:47:513 203c4
11:47:503 203c3
11:47:493 203c4
11:47:483 203c3
11:47:473 203c4
11:47:463 203c3
11:47:453 203c4
11:47:443 203c3
11:47:433 203c4
11:47:423 203c3
11:47:413 203c4
11:47:403 203c4
11:47:393 203c3
11:47:383 203c4
11:47:373 203c3
11:47:363 203c4
11:47:353 203c3
11:47:343 203c4
11:47:333 203c3
11:47:323 203c3
11:47:323 203c1
11:47:313 203c3
11:47:303 203c4
11:47:293 203c3
11:47:283 203c4
11:47:273 203c3
11:47:263 203c4
11:47:253 203c3
11:47:243 203c4
11:47:233 203c4
11:47:223 203c3
11:47:213 203c4
11:47:203 203c3
11:47:193 203c4
11:47:183 203c3
11:47:173 203c4
11:47:163 203c3
11:47:153 203c4
11:47:143 203c3
11:47:133 203c4
11:47:123 203c3
11:47:113 203c4
11:47:103 203c3
11:47:093 203c4
11:47:083 203c3
11:47:073 203c4
11:47:063 203c3
11:47:053 203c4
11:47:043 203c4
11:47:033 203c3
11:47:023 203c4
11:47:013 203c3
11:47:003 203c4
11:46:593 203c3
11:46:583 203c4
11:46:573 203c3
11:46:563 203c4
11:46:553 203c3
11:46:543 203c4
11:46:533 203c3
11:46:523 203c4
11:46:513 203c3
11:46:503 203c4
11:46:493 203c3
11:46:483 203c4
11:46:473 203c3
11:46:463 203c4
11:46:453 203c4
11:46:443 203c3
11:46:433 203c4
11:46:423 203c3
11:46:413 203c4
11:46:403 203c3
11:46:393 203c4
11:46:383 203c3
11:46:373 203c4
11:46:363 203c3
11:46:353 203c4
11:46:343 203c3
11:46:333 203c4
11:46:323 203c3
11:46:313 203c4
11:46:303 203c3
11:46:293 203c4
11:46:283 203c3
11:46:273 203c4
11:46:263 203c4
11:46:253 203c3
11:46:243 203c4
11:46:233 203c3
11:46:223 203c4
11:46:213 203c3
11:46:203 203c4
11:46:193 203c3
11:46:183 203c4
11:46:173 203c3
11:46:163 203c4
11:46:153 203c3
11:46:143 203c4
11:46:133 203c3
11:46:123 203c4
11:46:113 203c3
11:46:103 203c4
11:46:093 203c4
11:46:083 203c3
11:46:073 203c4
11:46:063 203c3
11:46:053 203c4
11:46:043 203c3
11:46:033 203c4
11:46:023 203c3
11:46:013 203c4
11:46:003 203c3
11:45:593 203c4
11:45:583 203c3
11:45:573 203c4
11:45:563 203c3
11:45:553 203c4
11:45:543 203c3
11:45:533 203c4
11:45:523 203c3
11:45:513 203c4
11:45:503 203c3
11:45:493 203c4
11:45:483 203c4
11:45:473 203c3
11:45:463 203c4
11:45:453 203c3
11:45:443 203c4
11:45:433 203c3
11:45:423 203c4
11:45:413 203c3
11:45:403 203c4
11:45:393 203c3
11:45:383 203c4
11:45:373 203c3
11:45:363 203c4
11:45:353 203c3
11:45:343 203c4
11:45:333 203c3
11:45:323 203c4
11:45:313 203c4
11:45:303 203c3
11:45:293 203c4
11:45:283 203c3
11:45:273 203c4
11:45:263 203c3
11:45:253 203c4
11:45:243 203c3
11:45:233 203c4
11:45:223 203c3
11:45:213 203c4
11:45:203 203c3
11:45:193 203c4
11:45:183 203c3
11:45:173 203c4
11:45:163 203c3
11:45:153 203c4
11:45:143 203c4
11:45:133 203c3
11:45:123 203c4
11:45:113 203c3
11:45:103 203c4
11:45:093 203c3
11:45:083 203c4
11:45:073 203c3
11:45:063 203c4
11:45:053 203c3
11:45:043 203c4
11:45:033 203c3
11:45:023 203c4
11:45:013 203c3
11:45:003 203c4
11:44:593 203c3
11:44:583 203c4
11:44:573 203c3
11:44:563 203c4
11:44:553 203c4
11:44:543 203c3
11:44:533 203c4
11:44:523 203c3
11:44:513 203c4
11:44:503 203c3
11:44:493 203c4
11:44:483 203c3
11:44:473 203c4
11:44:463 203c3
11:44:453 203c4
11:44:443 203c3
11:44:433 203c4
11:44:423 203c3
11:44:413 203c4
11:44:403 203c3
11:44:393 203c4
11:44:383 203c3
11:44:373 203c4
11:44:363 203c3
11:44:353 203c4
11:44:343 203c4
11:44:333 203c3
11:44:323 203c4
11:44:313 203c3
11:44:303 203c4
11:44:293 203c3
11:44:283 203c4
11:44:273 203c3
11:44:263 203c4
11:44:253 203c3
11:44:243 203c4
11:44:233 203c3
11:44:223 203c4
11:44:213 203c3
11:44:203 203c4
11:44:193 203c4
11:44:183 203c3
11:44:173 203c4
11:44:163 203c4
11:44:153 203c89
11:44:143 203c798
11:44:133 203c53
11:44:123 203c665
11:44:123 203c665
11:44:113 203c784
11:44:113 203c1 676
11:44:113 203c1 197
11:44:113 203c300
11:44:113 203c779
11:44:113 203c921
11:41:393 201c420
11:41:393 201c77
11:39:243 201c285
11:39:243 201c165
11:39:243 201c63
11:35:313 201c299
11:35:313 201c701
11:31:273 203c523
11:31:273 203c322
11:25:343 201c500
11:25:343 201c370
11:25:343 201c476
11:25:343 201c1 436
11:25:343 201c414
11:25:343 201c2 303
11:25:343 201c571
11:25:343 201c3 052
11:23:523 203c1
11:23:483 203c2
11:22:163 203c380
11:20:313 203c803
11:17:393 203c694
11:17:393 203c1 073
11:17:383 203c477
11:17:383 203c769
11:15:303 203c534
11:14:273 203c274
11:14:273 203c500
11:13:383 202c913
11:12:503 202c252
11:12:503 202c1 447
11:12:503 202c1 010
11:11:493 202c1 652
11:10:013 201c35
11:09:563 201c216
11:09:563 201c1 578
11:07:453 197c211
11:07:163 201c1 604
11:07:163 201c320
11:07:163 201c1 103
11:07:153 200c369
11:07:153 200c1 454
11:07:153 200c403
11:07:153 200c411
11:07:153 200c443
11:07:143 200c403
11:07:143 200c409
11:07:143 200c1 471
11:07:143 200c418
11:07:143 200c425
11:07:143 200c459
11:07:143 200c49
11:07:133 200c1 438
11:07:133 200c457
11:07:133 200c477
11:07:133 198c833
11:07:133 200c1 000
11:07:133 200c500
11:07:133 200c465
11:07:133 198c1 000
11:07:133 198c840
11:07:123 200c456
11:07:123 200c439
11:07:123 199c548
11:07:123 199c1 097
11:07:123 200c504
11:07:123 200c444
11:07:123 200c395
11:07:123 199c412
11:07:123 200c489
11:07:123 199c896
11:07:113 200c1 149
11:07:113 200c422
11:07:113 200c1 185
11:07:113 200c987
11:07:113 200c1 205
11:07:113 200c1 259
11:07:113 200c1 698
11:07:093 201c52
10:55:553 201c1 241
10:55:553 201c1 220
10:55:293 202c750
10:55:293 202c1 074
10:55:293 202c1 909
10:55:293 202c1 114
10:55:293 202c334
10:55:293 200c1 219
10:55:293 200c407
10:55:293 200c1 164
10:55:293 200c344
10:55:293 200c461
10:54:513 202c1 207
10:54:513 202c1 158
10:53:103 200c1 435
10:52:243 203c188
10:52:243 202c1 334
10:52:243 199c1 543
10:52:243 200c825
10:52:233 200c696
10:52:233 200c188
10:52:233 200c849
10:52:233 200c812
10:52:233 198c189
10:52:233 199c1 876
10:52:233 200c792
10:52:233 200c786
10:52:233 200c743
10:52:223 200c833
10:52:223 200c891
10:52:223 199c629
10:52:223 199c1 364
10:52:223 200c980
10:52:223 200c56
10:52:223 200c1 321
10:52:223 200c396
10:52:223 200c1 334
10:52:223 200c1 325
10:52:013 200c516
10:52:013 201c2 642
10:52:013 201c344
10:52:013 201c1 394
10:51:353 202c944
10:51:343 205c873
10:51:333 205c763
10:51:333 205c56
10:51:333 205c56
10:51:333 204c281
10:51:333 204c1 663
10:51:323 205c733
10:51:323 205c4
10:51:323 205c729
10:51:323 205c729
10:51:323 205c771
10:51:323 205c76
10:51:323 205c747
10:51:323 205c747
10:51:323 205c57
10:51:323 205c766
10:51:323 205c766
10:51:323 205c140
10:51:323 205c738
10:51:323 205c738
10:51:323 205c779
10:51:323 205c118
10:51:323 205c771
10:51:323 205c771
10:51:323 205c773
10:51:323 205c492
10:51:323 205c331
10:51:323 205c854
10:51:323 205c331
10:51:323 205c1 255
10:51:323 205c1 512
10:51:323 205c733
10:49:023 205c1 160
10:49:023 205c2
10:49:023 205c889
10:49:023 204c1 687
10:49:023 204c1 175
10:49:023 204c1 136
10:49:023 202c292
10:49:013 200c1 687
10:49:013 200c774
10:49:013 201c1 344
10:49:013 202c396
10:49:013 202c1 406
10:49:013 202c1 159
10:49:013 202c568
10:48:203 203c1 138
10:47:393 205c614
10:47:393 205c568
10:47:393 206c1 107
10:47:393 206c858
10:47:393 206c1 163
10:46:513 209c991
10:46:513 210c625
10:46:503 209c798
10:46:503 209c2 511
10:46:503 209c357
10:46:503 213c1 653
10:46:503 213c1 000
10:46:313 213c1 000
10:46:313 213c1 096
10:46:313 213c1 127
10:46:303 211c1 092
10:46:303 211c1 209
10:46:303 211c830
10:46:303 211c378
10:46:303 211c950
10:46:303 211c50
10:46:193 219c666
10:46:173 217c930
10:46:173 217c930
10:46:173 217c1 000
10:46:163 215c930
10:46:163 215c185
10:46:163 215c1 223
10:46:153 215c490
10:46:153 214c930
10:46:153 214c192
10:46:153 214c1 212
10:46:153 214c930
10:46:153 214c1 166
10:46:143 215c301
10:46:133 211c1 108
10:46:123 205c500
10:46:123 206c1 565
10:46:123 208c263
10:46:123 205c823
10:46:123 206c149
10:46:123 205c1 000
10:46:123 204c905
10:46:113 202c1 723
10:46:113 204c211
10:46:113 202c1 428
10:46:113 200c621
10:46:113 200c1 542
10:46:113 200c1 804
10:45:563 200c102
10:45:563 197c935
10:45:563 197c830
10:45:563 197c2 262
10:45:563 200c1 479
10:45:563 200c979
10:45:563 200c500
10:45:563 200c1 869
10:45:553 198c300
10:45:553 197c227
10:45:553 197c1 508
10:45:553 197c144
10:45:553 197c1 558
10:45:553 197c563
10:45:373 197c1 019
10:45:373 197c181
10:45:373 197c354
10:38:243 190c10
10:35:433 189c494
10:35:433 190c185
10:35:433 190c562
10:35:433 191c1 000
10:34:023 193c408
10:34:023 193c805
10:23:343 193c252
10:23:333 192c336
10:23:313 191c707
10:22:513 191c768
10:09:213 190c107
10:06:123 190c171
10:06:123 190c1 120
10:06:123 191c376
10:06:123 191c1 201
10:06:123 192c1 156
10:06:123 194c1
10:00:293 198c185
10:00:293 198c1 000
09:59:103 198c1 106
09:59:103 197c255
09:59:103 193c1 000
09:59:103 193c200
09:48:003 185c1 141
09:48:003 184c2 600
09:48:003 183c1 628
09:48:003 182c164
09:48:003 182c816
09:48:003 182c300
09:48:003 180c357
09:46:373 178c1 138
09:46:373 174c1 398
09:46:373 174c201
09:46:373 176c836
09:46:373 178c357
09:46:373 178c774
09:46:373 178c1 154
09:42:273 172c1 458
09:42:273 170c147
09:42:273 171c1 713
09:42:273 171c1 452
09:42:273 170c195
09:42:273 170c200
09:39:503 169c295
09:39:503 169c1
09:39:503 169c252
09:39:503 169c193
09:39:503 169c500
09:39:503 168c1 659
09:39:443 166c46
09:34:123 175c66
09:34:023 167c3
09:33:513 164c40
09:33:513 165c160
09:33:513 168c1 000
09:32:533 170c1 000
09:24:403 166c935
09:24:403 166c1 626
09:24:313 175c56
09:24:313 175c31
09:20:383 178c8
09:10:283 186c310
09:04:373 198c195
09:00:283 200c2

Last Trade

OTC Trading History

To view our detailed OTC trading history from 2006 – 2014, download our OTC trading history document.

Dividend History

To view our detailed dividend history starting in 2005, download our dividend history document.

Sens Articles

Search Results

PSG FINANCIAL SERVICES LIMITED - Voluntary Withdrawal From The Official Market Of The Stock Exchange Of Mauritius

20 August, 2026 - Posted at - 17:00:00

PSG FINANCIAL SERVICES LIMITED - Passing of Independent Non-Executive Director

13 August, 2026 - Posted at - 16:30:00

PSG FINANCIAL SERVICES LIMITED - PSG Financial Services' Credit Rating Affirmed with Stable Outlook

28 July, 2026 - Posted at - 16:20:00

PSG FINANCIAL SERVICES LIMITED - Results of the Annual General Meeting

23 July, 2026 - Posted at - 13:30:00

PSG FINANCIAL SERVICES LIMITED - Exercise And Related Settlement Of Share Options In Terms Of The PSG Konsult Group Share Incentive Trust

2 July, 2026 - Posted at - 14:00:00

PSG FINANCIAL SERVICES LIMITED - Distribution of Notice of Annual General Meeting and Summary Financial Statements

24 June, 2026 - Posted at - 14:00:00

PSG FINANCIAL SERVICES LIMITED - Dealings In Securities By A Director And Directors Of Major Subsidiaries Of The Company

5 June, 2026 - Posted at - 14:00:00

PSG FINANCIAL SERVICES LIMITED - Availability of B-BBEE Annual Compliance Report

27 May, 2026 - Posted at - 14:00:00

PSG FINANCIAL SERVICES LIMITED - Dealings in Securities by a Director and Associates of a Director

26 May, 2026 - Posted at - 16:45:00

PSG FINANCIAL SERVICES LIMITED - Distribution of PSG Financial Services Integrated Annual Report and No Change Statement Announcement

25 May, 2026 - Posted at - 17:30:00

PSG FINANCIAL SERVICES LIMITED - Exercise and Related Settlement of Share Options in Terms Of The PSG Konsult Group Share Incentive Trust

12 May, 2026 - Posted at - 11:30:00

PSG FINANCIAL SERVICES LIMITED - Dealings by Directors of Major Subsidiaries of The Company

30 April, 2026 - Posted at - 11:00:00

PSG FINANCIAL SERVICES LIMITED - Acceptance of Options in Terms of the PSG Konsult Group Share Incentive Trust

24 April, 2026 - Posted at - 10:00:00

Publication Of The Guarantor's Reviewed Financial Results For The Year Ended 28 February 2026

16 April, 2026 - Posted at - 11:25:00

PSG FINANCIAL SERVICES LIMITED - Reviewed Results For The Year Ended 28 February 2026 And Dividend Declaration

16 April, 2026 - Posted at - 11:20:00

PSG FINANCIAL SERVICES LIMITED - Trading Statement In Respect Of The Financial Results For The Year Ended 28 February 2026

23 March, 2026 - Posted at - 08:00:00

PSG FINANCIAL SERVICES LIMITED - Changes To The Board Of Directors And Board Committees Of PSG Financial Services And PSG Treasury

11 March, 2026 - Posted at - 10:00:00

PSG FINANCIAL SERVICES LIMITED - Changes to the Board: Chairperson

12 February, 2026 - Posted at - 13:00:00

PSG FINANCIAL SERVICES LIMITED - Disclosure Of Acquisition Of Securities

22 January, 2026 - Posted at - 09:30:00

PSG FINANCIAL SERVICES LIMITED - Shares received pursuant to the implementation of the Curro Holdings Limited Scheme of Arrangement

14 January, 2026 - Posted at - 17:20:00