PSG
Find an Adviser
myPSG Wealth Funds PSG Online All Platform Access

Build wealth, protect what matters, and plan with confidence. Trust PSG to guide your future.

See Overview

Strengthen your workforce, manage risks, and secure your future. PSG advisers help you build a business that lasts.

See Overview

Our research approach builds diversified portfolios, guided by long-term thinking. Invest with insight. Invest with PSG Asset Management.

See Overview
investors
myPSGWealth FundsPSG OnlineAll Platform Access

For Myself

Build wealth, protect what matters, and plan with confidence. Trust PSG to guide your future.

See Overview

Personal Wealth Management

Personal Insurance Solutions

For My Business

Strengthen your workforce, manage risks, and secure your future. PSG advisers help you build a business that lasts.

See Overview

Employee Benefits

COMMERCIAL INSURANCE SOLUTIONS

Business Assurance

ABOUT

CAREERS

Investor Relations

Investor Relations

Investor Relations

SENS & Share Data

Share and Trade Data

View on JSE

Share Price Feed

All trades for PSG Financial Services Limited (KST) - 11 June 2026
Trade timePriceVolume
17:03:012 903c11
17:00:102 903c173 808
16:49:582 883c107
16:49:502 883c16
16:49:462 884c840
16:49:252 883c314
16:49:252 883c500
16:49:152 884c65
16:48:582 884c244
16:48:582 884c572
16:48:472 884c572
16:48:332 885c43
16:48:332 885c283
16:48:192 885c772
16:47:582 886c250
16:47:582 886c500
16:47:402 887c826
16:47:302 888c250
16:47:192 890c262
16:47:192 890c571
16:43:522 895c500
16:42:582 897c24
16:42:142 901c344
16:42:142 901c326
16:41:072 900c275
16:41:072 899c206
16:41:072 899c610
16:41:072 899c292
16:41:072 899c21
16:41:072 899c299
16:41:072 899c1 582
16:41:072 899c344
16:40:432 898c341
16:40:072 898c570
16:40:072 898c500
16:40:072 899c298
16:40:072 899c286
16:40:072 899c7
16:40:072 897c19
16:40:072 897c422
16:40:072 897c5
16:40:072 897c490
16:40:072 897c4
16:40:072 897c432
16:40:072 897c442
16:40:072 897c455
16:40:072 897c422
16:40:072 897c472
16:40:072 897c18
16:40:072 897c432
16:40:072 897c60
16:40:072 897c417
16:40:072 897c14
16:40:072 897c474
16:40:072 897c417
16:40:072 897c63
16:40:072 897c411
16:40:072 897c66
16:40:072 897c411
16:40:072 897c411
16:40:072 897c9
16:40:072 897c443
16:40:072 897c443
16:40:072 897c443
16:40:072 897c502
16:40:072 897c344
16:40:072 897c159
16:40:072 897c570
16:40:072 896c343
16:40:062 892c71
16:40:062 892c789
16:39:012 898c205
16:38:552 898c146
16:37:502 900c74
16:37:432 900c222
16:37:432 900c121
16:37:292 900c513
16:37:292 900c395
16:37:292 900c310
16:37:292 900c230
16:37:122 900c343
16:34:102 903c21
16:32:382 900c361
16:32:382 900c88
16:32:382 900c348
16:32:372 903c300
16:31:222 900c356
16:31:222 900c343
16:30:492 901c344
16:30:492 901c1 096
16:30:492 901c285
16:30:492 901c487
16:30:352 902c386
16:30:352 902c326
16:30:352 902c479
16:29:312 902c21
16:25:142 904c292
16:24:522 901c128
16:24:522 901c609
16:23:392 901c10
16:23:372 901c431
16:23:372 901c324
16:22:202 901c744
16:21:192 901c28
16:21:192 901c281
16:21:192 901c34
16:21:042 901c737
16:20:392 906c271
16:19:412 901c364
16:19:412 901c130
16:19:412 901c308
16:19:412 901c349
16:18:182 901c220
16:18:182 901c569
16:16:512 901c558
16:16:512 901c250
16:15:442 908c81
16:15:442 908c314
16:15:442 910c278
16:15:442 910c317
16:15:442 910c843
16:15:442 910c279
16:15:442 910c461
16:15:442 910c869
16:15:442 910c305
16:15:442 910c1 088
16:15:442 910c568
16:15:442 910c352
16:15:192 914c48
16:15:192 914c343
16:12:142 911c343
16:12:142 911c149
16:12:142 911c605
16:12:142 911c296
16:10:592 906c412
16:10:062 906c412
16:09:182 905c29
16:09:182 905c346
16:09:182 905c2
16:08:302 905c377
16:07:382 910c567
16:07:382 910c607
16:07:382 910c412
16:07:352 910c33 126
16:07:352 910c5 100
16:07:352 910c5 100
16:06:212 910c584
16:06:212 910c236
16:06:212 911c2 900
16:06:212 913c250
16:06:212 913c500
16:06:212 913c500
16:06:212 914c207
16:06:212 915c367
16:06:212 916c319
16:06:212 916c250
16:06:212 917c561
16:06:012 919c500
16:06:012 920c344
15:21:562 924c275
15:21:552 922c998
15:21:552 922c252
14:16:572 923c328
14:14:332 923c454
14:06:472 924c481
14:04:412 924c735
14:04:402 926c200
14:04:402 926c1 414
14:04:402 926c500
14:04:402 927c641
14:04:402 927c283
14:04:402 927c338
14:04:402 927c308
14:04:402 927c1 071
14:03:112 927c343
13:51:122 928c322
13:51:122 928c54
13:51:102 928c253
13:51:102 928c90
13:47:302 928c265
13:47:302 928c898
13:47:142 928c39
13:47:142 928c304
13:43:212 930c59
13:33:262 929c343
13:33:262 929c329
13:27:492 925c343
13:27:402 925c110
13:21:122 933c412
13:21:122 933c807
13:16:362 933c928
13:16:362 933c282
13:16:362 933c362
13:16:362 933c309
13:16:362 933c319
13:14:202 933c5
13:14:202 933c343
13:07:402 937c899
13:07:402 937c1 000
13:07:402 937c174
13:07:372 939c1 414
13:07:372 939c329
13:07:372 939c472
13:07:372 939c200
13:07:372 939c224
13:03:122 942c264
13:03:032 939c54
13:03:032 939c358
13:03:032 939c546
13:03:032 939c1 414
13:03:032 939c2 000
13:03:032 940c102
13:03:012 943c3
13:03:002 943c56
12:48:332 943c186
12:40:102 940c200
12:37:102 937c143
12:37:102 937c200
12:30:252 938c4 194
12:30:252 938c288
12:30:252 938c413
12:30:252 938c306
12:30:252 938c1 031
12:27:532 938c383
12:26:322 939c313
12:26:322 939c288
12:26:322 939c286
12:25:422 938c522
12:25:412 938c414
12:25:382 938c446
12:25:382 937c250
12:25:372 939c1 077
12:25:372 939c326
12:25:372 939c669
12:25:372 939c993
12:25:372 939c325
12:25:372 939c317
12:25:372 939c382
12:25:372 939c300
12:19:532 943c951
12:19:532 943c1 055
12:13:472 941c326
12:12:132 939c1 022
12:09:502 941c174
12:09:322 938c1 048
12:08:282 939c723
12:08:282 939c163
12:08:282 939c250
12:05:262 935c5
12:05:262 935c1 200
12:05:132 932c200
12:02:382 933c278
12:02:382 933c670
12:02:092 932c294
12:02:092 931c343
12:00:042 929c226
12:00:042 929c161
11:59:552 927c343
11:59:552 929c200
11:59:552 929c275
11:59:552 929c923
11:59:552 929c884
11:59:552 929c598
11:59:552 929c308
11:59:552 929c612
11:59:552 929c778
11:59:552 929c468
11:59:092 929c32
11:55:142 930c100
11:50:012 934c86
11:47:222 930c1
11:46:322 931c765
11:46:322 931c197
11:46:322 930c269
11:44:422 928c102
11:44:422 928c695
11:44:422 926c739
11:44:422 926c565
11:44:352 927c565
11:44:332 926c343
11:44:322 924c373
11:44:322 924c330
11:44:322 923c1 037
11:44:322 923c333
11:35:502 916c567
11:35:502 914c1 053
11:35:502 914c343
11:35:502 916c858
11:35:502 916c314
11:31:312 919c39
11:22:382 918c351
11:22:382 917c300
11:11:102 916c12
11:11:102 916c32
11:11:102 914c53
11:05:152 910c301
11:05:152 910c497
11:05:152 910c343
11:03:352 909c752
11:03:352 909c370
11:03:352 909c124
10:59:042 913c18
10:53:302 909c478
10:53:302 909c568
10:53:292 908c816
10:53:292 909c1 048
10:53:292 909c200
10:53:292 910c293
10:53:292 910c660
10:53:292 910c343
10:51:332 917c528
10:47:232 910c570
10:47:232 910c286
10:47:232 909c720
10:47:232 909c250
10:42:482 905c142
10:42:482 905c500
10:42:262 904c290
10:42:262 904c330
10:42:262 905c674
10:42:262 905c533
10:42:262 905c570
10:42:262 906c343
10:41:432 905c500
10:33:002 898c717
10:33:002 898c7
10:33:002 898c368
10:26:542 889c62
10:26:542 890c1 385
10:26:542 886c248
10:26:542 886c343
10:26:542 885c343
10:23:062 880c6
10:17:562 877c302
10:17:562 877c343
10:17:562 877c500
10:13:342 880c337
10:10:192 878c343
10:10:192 878c250
10:01:272 875c286
10:01:272 874c133
10:01:272 873c343
09:51:132 872c275
09:51:132 873c126
09:44:482 875c1
09:44:482 875c22
09:44:482 875c53
09:44:482 875c34
09:44:092 878c1 046
09:44:092 878c200
09:44:092 878c957
09:19:262 876c100
09:19:012 876c400
09:15:012 877c278
09:15:002 877c275
09:15:002 876c499
09:15:002 877c222
09:15:002 877c1
09:15:002 880c941
09:15:002 880c994
09:15:002 881c1
09:10:032 885c499
09:10:032 885c1 301
09:09:492 885c1 838
09:01:442 872c1 501
09:01:442 871c500
09:01:442 871c500
09:01:442 871c472
09:00:152 850c5

Last Trade

OTC Trading History

To view our detailed OTC trading history from 2006 – 2014, download our OTC trading history document.

Dividend History

To view our detailed dividend history starting in 2005, download our dividend history document.

Sens Articles

Search Results

PSG FINANCIAL SERVICES LIMITED - Dealings In Securities By A Director And Directors Of Major Subsidiaries Of The Company

5 June, 2026 - Posted at - 14:00:00

PSG FINANCIAL SERVICES LIMITED - Availability of B-BBEE Annual Compliance Report

27 May, 2026 - Posted at - 14:00:00

PSG FINANCIAL SERVICES LIMITED - Dealings in Securities by a Director and Associates of a Director

26 May, 2026 - Posted at - 16:45:00

PSG FINANCIAL SERVICES LIMITED - Distribution of PSG Financial Services Integrated Annual Report and No Change Statement Announcement

25 May, 2026 - Posted at - 17:30:00

PSG FINANCIAL SERVICES LIMITED - Exercise and Related Settlement of Share Options in Terms Of The PSG Konsult Group Share Incentive Trust

12 May, 2026 - Posted at - 11:30:00

PSG FINANCIAL SERVICES LIMITED - Dealings by Directors of Major Subsidiaries of The Company

30 April, 2026 - Posted at - 11:00:00

PSG FINANCIAL SERVICES LIMITED - Acceptance of Options in Terms of the PSG Konsult Group Share Incentive Trust

24 April, 2026 - Posted at - 10:00:00

Publication Of The Guarantor's Reviewed Financial Results For The Year Ended 28 February 2026

16 April, 2026 - Posted at - 11:25:00

PSG FINANCIAL SERVICES LIMITED - Reviewed Results For The Year Ended 28 February 2026 And Dividend Declaration

16 April, 2026 - Posted at - 11:20:00

PSG FINANCIAL SERVICES LIMITED - Trading Statement In Respect Of The Financial Results For The Year Ended 28 February 2026

23 March, 2026 - Posted at - 08:00:00

PSG FINANCIAL SERVICES LIMITED - Changes To The Board Of Directors And Board Committees Of PSG Financial Services And PSG Treasury

11 March, 2026 - Posted at - 10:00:00

PSG FINANCIAL SERVICES LIMITED - Changes to the Board: Chairperson

12 February, 2026 - Posted at - 13:00:00

PSG FINANCIAL SERVICES LIMITED - Disclosure Of Acquisition Of Securities

22 January, 2026 - Posted at - 09:30:00

PSG FINANCIAL SERVICES LIMITED - Shares received pursuant to the implementation of the Curro Holdings Limited Scheme of Arrangement

14 January, 2026 - Posted at - 17:20:00