PSG
Find an Adviser
myPSG Wealth Funds PSG Online All Platform Access

Build wealth, protect what matters, and plan with confidence. Trust PSG to guide your future.

See Overview

Strengthen your workforce, manage risks, and secure your future. PSG advisers help you build a business that lasts.

See Overview

Our research approach builds diversified portfolios, guided by long-term thinking. Invest with insight. Invest with PSG Asset Management.

See Overview
investors
myPSGWealth FundsPSG OnlineAll Platform Access

For Myself

Build wealth, protect what matters, and plan with confidence. Trust PSG to guide your future.

See Overview

Personal Wealth Management

Personal Insurance Solutions

For My Business

Strengthen your workforce, manage risks, and secure your future. PSG advisers help you build a business that lasts.

See Overview

Employee Benefits

COMMERCIAL INSURANCE SOLUTIONS

Business Assurance

ABOUT

CAREERS

Investor Relations

Investor Relations

Investor Relations

SENS & Share Data

Share and Trade Data

View on JSE

Share Price Feed

All trades for PSG Financial Services Limited (KST) - 11 August 2026
Trade timePriceVolume
10:43:323 364c580
10:42:003 365c8
10:40:203 364c177
10:40:053 360c37
10:40:053 360c284
10:40:053 361c603
10:40:053 362c223
10:40:053 363c1 100
10:40:053 365c315
10:40:053 365c562
10:40:053 365c325
10:40:053 366c518
10:40:053 366c692
10:40:053 366c1
10:39:163 367c666
10:39:163 367c551
10:39:163 367c46
10:35:503 368c1 079
10:35:503 368c583
10:35:503 369c106
10:35:503 370c563
10:35:503 370c29
10:33:463 373c177
10:33:153 374c8
10:27:143 374c8
10:26:043 372c163
10:26:043 372c51
10:26:043 372c700
10:26:043 373c393
10:24:233 375c8
10:24:123 376c22
10:24:123 375c275
10:24:123 375c489
10:24:123 374c802
10:24:123 373c498
10:24:043 370c121
10:24:043 370c4
10:23:553 371c74
10:23:553 371c616
10:21:123 375c8
10:18:353 375c893
10:18:353 374c778
10:16:383 372c8
10:16:153 370c350
10:16:153 370c60
10:16:153 370c60
10:16:153 370c562
10:16:153 371c100
10:16:153 371c65
10:16:153 371c718
10:16:153 371c50
10:16:153 372c96
10:16:153 372c21
10:15:143 374c393
10:12:493 374c741
10:12:493 374c21
10:12:493 376c177
10:11:043 378c8
10:10:273 376c450
10:09:253 372c197
10:09:253 376c729
10:09:253 376c2 004
10:09:253 377c71
10:09:213 374c154
10:09:073 376c35
10:06:593 378c41
10:06:373 378c8
10:03:593 377c53
10:03:413 374c21
10:02:253 374c29
10:00:543 374c8
09:56:433 374c8
09:53:483 372c562
09:53:483 372c8
09:53:483 372c188
09:51:103 377c8
09:47:343 377c10
09:46:273 378c8
09:43:343 378c8
09:40:293 378c8
09:37:093 378c8
09:32:123 374c1 136
09:32:123 375c8
09:32:123 376c446
09:32:123 377c294
09:32:123 377c800
09:31:083 375c182
09:27:443 373c250
09:27:433 372c865
09:27:183 372c10
09:26:413 367c102
09:26:413 370c245
09:26:413 370c5 821
09:26:413 368c568
09:26:413 367c467
09:26:413 366c239
09:26:413 364c567
09:25:283 364c8
09:20:213 364c2
09:20:213 364c6
09:15:393 363c8
09:14:033 361c1 020
09:10:573 364c10
09:10:523 363c16
09:09:423 355c1
09:05:503 360c1 000
09:05:503 361c442
09:05:503 361c400
09:04:023 365c1 000
09:04:013 370c874
09:04:013 370c1 000
09:04:013 370c284
09:04:013 370c500
09:04:013 370c1 000
09:04:013 374c500
09:04:013 375c500
09:04:013 376c1 000
09:04:013 379c541
09:04:013 380c563
09:04:013 380c264
09:04:013 380c1 000
09:04:013 382c600
09:03:463 383c940
09:03:113 394c30

Last Trade

OTC Trading History

To view our detailed OTC trading history from 2006 – 2014, download our OTC trading history document.

Dividend History

To view our detailed dividend history starting in 2005, download our dividend history document.

Sens Articles

Search Results

PSG FINANCIAL SERVICES LIMITED - PSG Financial Services' Credit Rating Affirmed with Stable Outlook

28 July, 2026 - Posted at - 16:20:00

PSG FINANCIAL SERVICES LIMITED - Results of the Annual General Meeting

23 July, 2026 - Posted at - 13:30:00

PSG FINANCIAL SERVICES LIMITED - Exercise And Related Settlement Of Share Options In Terms Of The PSG Konsult Group Share Incentive Trust

2 July, 2026 - Posted at - 14:00:00

PSG FINANCIAL SERVICES LIMITED - Distribution of Notice of Annual General Meeting and Summary Financial Statements

24 June, 2026 - Posted at - 14:00:00

PSG FINANCIAL SERVICES LIMITED - Dealings In Securities By A Director And Directors Of Major Subsidiaries Of The Company

5 June, 2026 - Posted at - 14:00:00

PSG FINANCIAL SERVICES LIMITED - Availability of B-BBEE Annual Compliance Report

27 May, 2026 - Posted at - 14:00:00

PSG FINANCIAL SERVICES LIMITED - Dealings in Securities by a Director and Associates of a Director

26 May, 2026 - Posted at - 16:45:00

PSG FINANCIAL SERVICES LIMITED - Distribution of PSG Financial Services Integrated Annual Report and No Change Statement Announcement

25 May, 2026 - Posted at - 17:30:00

PSG FINANCIAL SERVICES LIMITED - Exercise and Related Settlement of Share Options in Terms Of The PSG Konsult Group Share Incentive Trust

12 May, 2026 - Posted at - 11:30:00

PSG FINANCIAL SERVICES LIMITED - Dealings by Directors of Major Subsidiaries of The Company

30 April, 2026 - Posted at - 11:00:00

PSG FINANCIAL SERVICES LIMITED - Acceptance of Options in Terms of the PSG Konsult Group Share Incentive Trust

24 April, 2026 - Posted at - 10:00:00

Publication Of The Guarantor's Reviewed Financial Results For The Year Ended 28 February 2026

16 April, 2026 - Posted at - 11:25:00

PSG FINANCIAL SERVICES LIMITED - Reviewed Results For The Year Ended 28 February 2026 And Dividend Declaration

16 April, 2026 - Posted at - 11:20:00

PSG FINANCIAL SERVICES LIMITED - Trading Statement In Respect Of The Financial Results For The Year Ended 28 February 2026

23 March, 2026 - Posted at - 08:00:00

PSG FINANCIAL SERVICES LIMITED - Changes To The Board Of Directors And Board Committees Of PSG Financial Services And PSG Treasury

11 March, 2026 - Posted at - 10:00:00

PSG FINANCIAL SERVICES LIMITED - Changes to the Board: Chairperson

12 February, 2026 - Posted at - 13:00:00

PSG FINANCIAL SERVICES LIMITED - Disclosure Of Acquisition Of Securities

22 January, 2026 - Posted at - 09:30:00

PSG FINANCIAL SERVICES LIMITED - Shares received pursuant to the implementation of the Curro Holdings Limited Scheme of Arrangement

14 January, 2026 - Posted at - 17:20:00