PSG
Find an Adviser
myPSG Wealth Funds PSG Online All Platform Access

Build wealth, protect what matters, and plan with confidence. Trust PSG to guide your future.

See Overview

Strengthen your workforce, manage risks, and secure your future. PSG advisers help you build a business that lasts.

See Overview

Our research approach builds diversified portfolios, guided by long-term thinking. Invest with insight. Invest with PSG Asset Management.

See Overview
investors
myPSGWealth FundsPSG OnlineAll Platform Access

For Myself

Build wealth, protect what matters, and plan with confidence. Trust PSG to guide your future.

See Overview

Personal Wealth Management

Personal Insurance Solutions

For My Business

Strengthen your workforce, manage risks, and secure your future. PSG advisers help you build a business that lasts.

See Overview

Employee Benefits

COMMERCIAL INSURANCE SOLUTIONS

Business Assurance

ABOUT

CAREERS

Investor Relations

Investor Relations

Investor Relations

SENS & Share Data

Share and Trade Data

View on JSE

Share Price Feed

All trades for PSG Financial Services Limited (KST) - 01 July 2026
Trade timePriceVolume
17:00:523 154c138 793
16:49:593 169c47
16:49:593 169c12
16:49:593 169c537
16:49:513 170c93
16:49:503 170c149
16:49:503 169c684
16:49:343 169c82
16:49:343 164c741
16:49:323 169c24
16:49:323 167c115
16:49:323 167c395
16:49:313 171c33
16:49:303 171c297
16:46:303 170c500
16:46:303 169c1 032
16:46:303 172c125
16:46:303 172c359
16:46:303 172c1 030
16:46:303 172c425
16:46:303 172c991
16:46:303 172c53
16:46:303 172c1 414
16:46:303 172c2 258
16:45:433 174c414
16:45:393 173c771
16:45:393 173c1 486
16:45:393 173c125
16:45:393 173c319
16:44:373 175c410
16:44:373 175c510
16:44:373 175c2 258
16:44:363 177c360
16:44:363 176c299
16:44:363 176c413
16:44:363 176c420
16:44:353 177c500
16:44:353 176c215
16:44:353 176c214
16:44:353 176c36
16:44:353 176c2 594
16:44:353 176c2 349
16:44:353 176c1 553
16:44:353 176c733
16:44:353 176c439
16:44:353 177c250
16:44:353 179c215
16:44:353 179c124
16:44:193 179c392
16:44:193 177c1 032
16:44:193 177c90
16:42:303 177c382
16:42:303 175c299
16:42:303 177c297
16:42:303 177c98
16:42:023 177c419
16:42:023 177c2
16:41:103 174c359
16:41:103 174c71
16:41:093 174c59
16:41:093 174c12
16:41:093 174c288
16:40:363 173c481
16:40:363 173c559
16:40:363 173c104
16:40:363 173c40
16:40:363 173c434
16:40:363 173c380
16:40:333 172c39
16:40:333 172c29
16:40:333 171c1 159
16:40:323 171c426
16:40:323 171c1 190
16:40:323 171c213
16:40:323 171c228
16:40:323 171c429
16:40:323 171c131
16:40:323 171c356
16:40:323 171c973
16:40:323 171c817
16:40:283 168c258
16:40:283 168c62
16:40:283 168c131
16:40:283 168c342
16:40:133 168c59
16:40:133 168c494
16:38:413 168c289
16:38:413 168c106
16:36:013 168c299
16:36:013 168c95
16:36:003 169c704
16:35:583 168c359
16:35:583 169c250
16:35:583 167c255
16:35:583 167c1 556
16:35:583 168c821
16:35:583 168c415
16:35:583 168c902
16:35:583 168c828
16:35:583 168c359
16:35:583 168c896
16:35:583 168c117
16:35:583 168c470
16:35:583 168c85
16:33:413 168c94
16:33:113 168c96
16:30:313 169c534
16:30:313 169c589
16:30:313 169c253
16:30:213 169c85
16:28:483 170c626
16:28:483 170c28
16:28:483 170c444
16:28:483 170c472
16:28:483 170c419
16:23:553 171c967
16:23:553 171c923
16:23:553 171c322
16:23:553 171c84
16:20:033 172c867
16:20:033 172c890
16:20:033 172c406
16:20:033 172c204
16:20:033 172c273
16:20:033 172c86
16:17:033 173c903
16:17:033 173c1 459
16:16:593 174c1 101
16:16:593 174c634
16:16:573 176c353
16:16:573 176c400
16:16:573 176c1 130
16:16:573 176c494
16:16:533 177c2 293
16:16:533 177c854
16:16:533 177c165
16:16:533 177c1 733
16:16:533 177c405
16:16:533 177c785
16:16:443 182c51
16:16:443 182c515
16:16:443 182c250
16:16:373 182c487
16:16:373 181c131
16:16:373 180c240
16:16:373 180c55
16:16:373 180c87
16:14:243 180c292
16:14:243 180c246
16:14:243 180c281
16:14:103 177c116
16:14:093 179c302
16:14:093 179c461
16:14:093 179c236
16:14:093 179c1 492
16:14:093 179c46
16:14:093 179c754
16:11:503 177c820
16:04:203 177c258
16:04:203 177c425
16:00:363 180c1 520
16:00:363 181c779
16:00:363 181c845
16:00:363 181c774
16:00:363 181c511
16:00:363 182c986
15:59:143 181c150
15:59:133 182c2 293
15:59:133 182c600
15:59:133 182c901
15:59:133 183c833
15:59:133 183c837
15:59:133 184c1 771
15:59:133 184c420
15:58:243 185c1 123
15:58:243 185c432
15:58:203 186c796
15:58:203 186c906
15:58:203 188c596
15:58:203 188c636
15:58:203 187c400
15:58:193 187c1 733
15:58:193 187c2 628
15:58:193 187c896
15:58:193 187c797
15:58:193 187c592
15:58:193 187c255
15:58:193 187c2 293
15:58:193 187c145
15:58:193 187c421
15:58:193 187c394
15:57:523 187c42
15:57:513 188c9
15:57:513 188c23
15:57:513 188c55
15:57:493 187c179
15:57:483 187c234
15:57:483 187c362
15:56:453 187c474
15:56:453 187c432
15:56:063 187c877
15:56:063 187c6 463
15:56:063 186c313
15:56:063 186c278
15:56:063 186c736
15:56:063 186c291
15:56:063 186c565
15:56:063 186c250
15:51:043 183c906
15:51:003 184c315
15:50:303 185c401
15:50:303 185c978
15:50:303 185c1 316
15:50:293 185c475
15:50:293 187c766
15:50:293 188c1 447
15:50:293 188c304
15:50:293 189c868
15:50:293 189c996
15:50:293 190c954
15:50:293 190c1 154
15:50:293 190c834
15:50:293 190c408
15:50:293 190c2 293
15:50:293 190c2 381
15:50:293 190c422
15:49:513 190c36
15:49:513 192c369
15:49:293 192c274
15:49:263 190c69
15:49:253 192c697
15:49:253 192c44
15:49:233 190c11
15:49:233 193c110
15:49:233 192c82
15:49:153 190c20
15:48:293 192c208
15:47:553 192c79
15:47:553 192c731
15:47:493 192c431
15:46:093 192c17
15:44:473 190c404
15:44:473 190c1 070
15:44:473 190c1 519
15:44:473 190c844
15:44:473 190c510
15:44:473 190c566
15:44:473 190c378
15:44:313 193c513
15:44:313 193c316
15:44:313 190c406
15:44:313 190c416
15:44:313 190c413
15:44:313 190c500
15:44:313 190c2 269
15:44:313 190c104
15:44:313 190c990
15:44:303 193c9
15:44:303 193c36
15:44:303 193c42
15:44:303 193c238
15:44:303 193c67
15:44:303 193c224
15:44:303 193c907
15:44:303 193c830
15:41:163 190c14
15:41:163 190c997
15:41:163 190c313
15:41:163 190c313
15:41:093 190c13
15:41:093 190c75
15:41:093 190c281
15:39:173 190c543
15:39:173 190c380
15:38:583 190c1 039
15:38:583 190c935
15:35:323 190c859
15:32:113 189c382
15:32:113 189c48
15:31:503 189c30
15:31:503 189c203
15:31:503 189c654
15:28:213 189c330
15:28:213 189c507
15:25:433 189c10
15:21:203 187c318
15:21:193 187c381
15:21:103 187c24
15:18:213 187c55
15:18:213 185c894
15:18:213 183c398
15:18:213 183c233
15:17:443 180c1 164
15:17:443 180c413
15:17:443 180c470
15:17:443 180c48
15:17:443 180c848
15:17:443 180c315
15:17:443 180c837
15:17:433 177c2
15:17:433 177c403
15:17:433 177c255
15:17:433 177c271
15:16:363 177c544
15:16:303 179c439
15:16:303 179c1 146
15:16:303 179c90
15:16:303 179c713
15:16:243 178c942
15:16:243 178c965
15:16:243 179c3 491
15:16:243 179c406
15:16:053 180c715
15:12:013 177c1 478
15:12:013 177c250
15:12:013 177c305
15:12:013 178c253
15:12:013 178c790
15:12:013 178c359
15:12:013 179c1 144
15:12:013 179c637
15:12:013 180c428
15:12:013 180c2 293
15:12:013 180c1 708
15:12:013 180c25
15:12:013 180c592
15:11:243 182c896
15:11:243 183c684
15:11:243 183c210
15:11:243 183c1 524
15:11:243 183c2 266
15:11:243 184c1 187
15:11:243 184c978
15:11:243 184c695
15:11:243 184c94
15:11:243 184c500
15:11:163 188c288
15:11:103 188c115
15:11:103 188c89
15:09:443 188c500
15:09:423 184c424
15:09:423 184c799
15:09:423 184c887
15:09:423 184c936
15:09:423 184c830
15:09:403 185c196
15:09:403 185c517
15:09:393 188c358
15:09:393 188c500
15:08:103 187c41
15:07:383 185c416
15:07:383 185c242
15:07:383 185c872
15:07:383 186c359
15:07:373 189c334
15:07:363 188c200
15:07:363 187c25
15:07:363 187c847
15:06:473 187c18
15:05:263 183c70
15:05:263 185c405
15:05:253 186c572
15:05:213 186c200
15:05:213 186c412
15:05:213 186c55
15:05:213 186c844
15:05:213 186c517
15:05:213 186c500
15:05:213 186c274
15:05:213 185c339
15:02:073 185c672
15:02:073 185c517
15:02:073 185c232
15:01:473 185c733
14:57:513 180c10
14:57:273 185c346
14:57:273 185c507
14:57:123 185c10
14:55:333 180c10
14:53:153 182c325
14:53:153 182c320
14:53:153 182c731
14:53:153 182c45
14:53:113 182c338
14:53:113 182c457
14:51:203 182c40
14:51:203 182c319
14:49:023 180c11
14:43:423 178c828
14:43:423 178c1 433
14:43:423 178c587
14:43:423 178c215
14:43:423 178c405
14:43:423 178c402
14:41:493 180c207
14:41:473 180c72
14:41:473 180c787
14:39:363 180c394
14:38:583 174c238
14:38:583 174c385
14:38:583 174c518
14:38:583 171c128
14:38:583 171c500
14:38:583 171c293
14:38:583 171c222
14:38:583 171c507
14:38:583 171c202
14:38:583 171c268
14:38:583 171c268
14:38:583 171c272
14:38:583 171c321
14:38:583 171c461
14:38:173 170c323
14:38:173 170c412
14:38:073 168c151
14:35:373 167c800
14:33:143 168c140
14:33:143 168c611
14:31:113 168c110
14:29:593 167c156
14:29:593 167c407
14:29:593 167c255
14:29:593 167c875
14:25:383 167c1
14:24:563 168c1
14:24:563 168c190
14:24:563 168c22
14:23:453 167c421
14:23:233 168c1 940
14:23:233 168c854
14:23:233 168c300
14:23:083 169c156
14:21:553 169c79
14:17:153 167c979
14:14:483 167c359
14:14:483 167c775
14:14:483 167c954
14:09:053 170c19
14:06:203 170c53
14:01:043 167c1
13:59:423 168c495
13:59:423 168c48
13:56:313 170c431
13:56:313 170c1 902
13:56:313 170c15
13:56:313 170c900
13:56:313 170c100
13:55:303 171c526
13:55:303 171c256
13:55:223 171c81
13:55:223 171c381
13:55:223 171c79
13:54:343 171c169
13:45:543 168c382
13:45:543 168c95
13:45:333 169c250
13:45:333 168c1 391
13:45:333 168c255
13:45:333 168c454
13:45:333 169c900
13:35:333 171c301
13:35:323 171c295
13:35:323 171c295
13:35:323 171c295
13:35:323 171c560
13:35:323 170c454
13:35:323 170c415
13:35:323 170c295
13:35:323 170c295
13:35:323 170c161
13:35:323 169c359
13:35:323 167c32
13:35:323 167c424
13:32:443 167c437
13:32:403 169c295
13:32:403 168c250
13:32:403 168c359
13:32:403 168c2 293
13:32:403 168c794
13:11:043 170c327
13:10:583 168c158
13:10:583 168c250
13:10:583 168c365
13:10:583 168c250
13:10:583 168c648
13:10:583 168c569
13:10:583 168c60
13:10:583 168c500
13:10:583 168c50
13:10:583 168c500
13:10:583 168c668
13:10:583 168c650
13:10:573 167c901
13:04:533 168c359
13:04:533 168c794
13:04:533 168c1 078
13:04:533 168c52
12:59:273 168c359
12:47:563 170c992
12:47:563 170c949
12:47:543 167c359
12:47:163 167c553
12:47:163 167c359
12:46:493 169c2 293
12:46:493 169c256
12:46:493 170c833
12:46:483 171c232
12:46:483 171c407
12:46:483 171c781
12:46:483 171c510
12:43:583 172c830
12:43:583 172c420
12:43:583 172c450
12:42:553 177c963
12:42:553 177c725
12:42:553 177c1 034
12:42:553 177c155
12:42:553 177c840
12:42:553 177c430
12:42:553 177c282
12:42:553 177c2 293
12:42:553 177c424
12:42:553 177c2 576
12:39:213 184c388
12:39:213 183c328
12:39:213 182c500
12:39:213 180c500
12:39:213 179c552
12:39:213 178c779
12:39:213 178c2 328
12:39:213 180c517
12:39:213 181c2 128
12:39:213 183c153
12:39:213 183c240
12:39:163 183c150
12:38:573 177c439
12:38:573 177c958
12:38:573 177c1 036
12:38:573 177c500
12:36:003 175c430
12:36:003 173c369
12:36:003 170c194
12:34:543 170c72
12:34:543 170c516
12:34:543 170c466
12:34:543 170c498
12:34:543 170c430
12:34:543 170c460
12:34:543 170c72
12:34:543 167c80
12:34:543 167c665
12:34:543 167c637
12:34:543 167c176
12:34:543 167c489
12:34:543 167c120
12:34:543 167c621
12:34:543 167c621
12:34:543 167c672
12:34:543 167c690
12:34:543 167c1
12:34:543 167c653
12:34:543 167c404
12:34:153 167c346
12:34:153 167c330
12:34:153 167c394
12:34:153 167c680
12:34:153 167c250
12:33:043 165c404
12:33:043 165c394
12:33:043 165c1 198
12:33:043 165c325
12:33:043 165c1 675
12:33:043 166c2 293
12:33:043 166c872
12:30:273 170c430
12:30:113 167c250
12:30:103 163c1 021
12:30:103 164c828
12:30:103 164c868
12:30:103 164c1 693
12:30:103 165c2 276
12:30:103 165c1 003
12:30:103 165c1 075
12:30:103 166c250
12:29:103 169c361
12:29:103 169c68
12:27:083 169c418
12:27:043 163c472
12:27:043 162c372
12:27:043 162c274
12:27:043 160c395
12:27:043 160c440
12:27:033 160c486
12:27:023 160c508
12:27:013 160c306
12:27:003 160c107
12:27:003 160c441
12:27:003 160c437
12:26:593 160c457
12:26:593 160c411
12:26:593 160c505
12:26:583 160c443
12:26:583 160c178
12:26:583 160c250
12:26:583 160c346
12:25:273 160c142
12:25:273 160c495
12:25:273 160c428
12:25:273 160c510
12:25:263 157c221
12:25:263 157c685
12:25:263 157c696
12:25:263 157c844
12:25:263 157c779
12:25:263 157c313
12:25:263 157c647
12:24:383 157c43
12:24:183 157c464
12:24:183 157c386
12:24:163 156c319
12:24:163 153c315
12:24:163 152c231
12:24:153 151c813
12:24:153 151c14
12:24:153 151c1
12:24:153 150c359
12:24:153 150c278
12:24:153 148c490
12:24:153 147c510
12:24:153 146c698
12:24:153 146c1 195
12:24:153 145c243
12:24:153 145c470
12:24:153 144c795
12:24:153 144c51
12:24:153 144c353
12:22:323 140c322
12:22:323 140c218
12:22:273 142c594
12:22:273 142c255
12:22:243 143c297
12:22:243 145c147
12:22:243 145c710
12:22:243 145c871
12:22:243 145c419
12:20:463 147c4
12:17:273 147c24
12:10:453 148c426
12:10:453 148c488
12:10:223 148c292
12:10:183 150c420
12:10:183 150c4 963
12:10:183 150c905
12:10:093 151c2 187
12:10:093 151c1 463
12:10:093 151c359
12:10:093 151c80
12:06:493 151c315
12:06:223 153c427
12:05:393 153c20
12:05:393 154c805
12:05:393 154c1 095
12:05:393 154c1 088
11:50:253 157c360
11:48:483 157c312
11:48:483 157c338
11:48:483 157c661
11:48:483 157c359
11:48:483 157c250
11:48:453 153c383
11:48:423 151c110
11:48:423 151c32
11:48:423 151c32
11:48:423 151c800
11:48:423 151c62
11:48:423 151c738
11:48:423 151c738
11:48:423 151c802
11:48:423 151c712
11:48:423 151c328
11:48:423 151c377
11:48:423 151c789
11:48:423 151c24
11:48:423 151c808
11:48:423 151c755
11:48:423 151c763
11:48:423 151c143
11:48:423 151c707
11:48:423 151c44
11:48:423 151c500
11:48:423 151c217
11:48:423 151c1 563
11:47:003 155c906
11:47:003 155c385
11:42:293 156c492
11:37:283 161c497
11:37:283 161c500
11:37:273 165c500
11:37:273 165c1 500
11:37:043 167c503
11:34:373 170c20
11:30:423 170c242
11:30:043 171c413
11:27:023 173c267
11:24:103 174c500
11:24:103 174c406
11:24:103 174c359
11:24:043 174c398
11:24:043 176c67
11:24:043 176c805
11:20:233 179c10
11:18:483 177c255
11:17:213 180c808
11:15:283 181c9
11:15:283 181c550
11:13:273 181c10
11:13:163 181c10
11:07:453 185c382
11:05:513 183c200
11:05:113 188c4
11:03:583 185c215
11:03:583 185c430
11:03:443 190c48
11:03:003 187c132
11:01:183 187c1 288
11:01:183 187c1 353
11:01:183 188c564
11:01:183 188c507
11:01:183 188c6
11:01:183 188c395
10:59:103 190c815
10:59:103 190c1 049
10:59:103 190c12
10:59:103 190c2 293
10:59:103 190c402
10:40:243 191c335
10:40:243 191c314
10:40:243 191c278
10:36:593 187c393
10:34:443 190c400
10:34:443 190c59
10:34:443 190c502
10:34:443 190c297
10:34:443 190c687
10:34:443 190c255
10:26:323 184c255
10:26:323 184c547
10:26:323 185c218
10:26:323 185c782
10:26:323 186c218
10:26:323 187c210
10:26:323 187c2 293
10:01:033 195c500
10:00:583 194c359
10:00:583 193c159
10:00:583 193c230
10:00:583 193c131
10:00:583 193c1
10:00:583 193c20
10:00:583 192c2 848
10:00:583 192c30
10:00:573 189c203
10:00:573 189c64
09:53:513 182c195
09:53:513 182c1 000
09:52:423 188c2
09:45:123 186c395
09:45:123 187c274
09:45:123 187c419
09:45:123 188c8
09:45:123 188c227
09:45:123 188c857
09:45:123 188c520
09:45:033 188c11
09:36:333 188c21
09:36:333 188c246
09:36:333 188c500
09:36:333 188c516
09:36:003 188c1 116
09:36:003 188c22
09:36:003 188c783
09:36:003 188c211
09:36:003 188c500
09:33:013 190c408
09:31:523 190c875
09:28:463 192c100
09:26:513 192c520
09:26:513 192c250
09:26:513 192c516
09:26:513 190c500
09:26:513 190c390
09:26:513 190c100
09:26:513 189c422
09:26:513 189c250
09:26:513 187c516
09:26:513 185c436
09:26:293 186c251
09:26:293 186c431
09:26:293 186c467
09:26:043 191c39
09:26:043 191c1 179
09:24:483 192c36
09:24:483 192c924
09:22:413 199c307
09:22:283 187c26
09:21:413 188c396
09:07:073 212c359
09:01:093 201c120
09:01:093 202c401
09:01:083 208c2 196
09:01:083 211c2 293
09:01:083 212c218
09:01:083 212c770
09:00:523 250c26

Last Trade

OTC Trading History

To view our detailed OTC trading history from 2006 – 2014, download our OTC trading history document.

Dividend History

To view our detailed dividend history starting in 2005, download our dividend history document.

Sens Articles

Search Results

PSG FINANCIAL SERVICES LIMITED - Distribution of Notice of Annual General Meeting and Summary Financial Statements

24 June, 2026 - Posted at - 14:00:00

PSG FINANCIAL SERVICES LIMITED - Dealings In Securities By A Director And Directors Of Major Subsidiaries Of The Company

5 June, 2026 - Posted at - 14:00:00

PSG FINANCIAL SERVICES LIMITED - Availability of B-BBEE Annual Compliance Report

27 May, 2026 - Posted at - 14:00:00

PSG FINANCIAL SERVICES LIMITED - Dealings in Securities by a Director and Associates of a Director

26 May, 2026 - Posted at - 16:45:00

PSG FINANCIAL SERVICES LIMITED - Distribution of PSG Financial Services Integrated Annual Report and No Change Statement Announcement

25 May, 2026 - Posted at - 17:30:00

PSG FINANCIAL SERVICES LIMITED - Exercise and Related Settlement of Share Options in Terms Of The PSG Konsult Group Share Incentive Trust

12 May, 2026 - Posted at - 11:30:00

PSG FINANCIAL SERVICES LIMITED - Dealings by Directors of Major Subsidiaries of The Company

30 April, 2026 - Posted at - 11:00:00

PSG FINANCIAL SERVICES LIMITED - Acceptance of Options in Terms of the PSG Konsult Group Share Incentive Trust

24 April, 2026 - Posted at - 10:00:00

Publication Of The Guarantor's Reviewed Financial Results For The Year Ended 28 February 2026

16 April, 2026 - Posted at - 11:25:00

PSG FINANCIAL SERVICES LIMITED - Reviewed Results For The Year Ended 28 February 2026 And Dividend Declaration

16 April, 2026 - Posted at - 11:20:00

PSG FINANCIAL SERVICES LIMITED - Trading Statement In Respect Of The Financial Results For The Year Ended 28 February 2026

23 March, 2026 - Posted at - 08:00:00

PSG FINANCIAL SERVICES LIMITED - Changes To The Board Of Directors And Board Committees Of PSG Financial Services And PSG Treasury

11 March, 2026 - Posted at - 10:00:00

PSG FINANCIAL SERVICES LIMITED - Changes to the Board: Chairperson

12 February, 2026 - Posted at - 13:00:00

PSG FINANCIAL SERVICES LIMITED - Disclosure Of Acquisition Of Securities

22 January, 2026 - Posted at - 09:30:00

PSG FINANCIAL SERVICES LIMITED - Shares received pursuant to the implementation of the Curro Holdings Limited Scheme of Arrangement

14 January, 2026 - Posted at - 17:20:00